Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517C00115000 | 2024-03-28 3:39PM EDT | 2024-05-17 | 25.10 | 19.00 | 23.50 | 0.00 | - | 2 | 35 | 0.00% |
NBIX240621C00115000 | 2024-05-01 10:59AM EDT | 2024-06-21 | 26.50 | 23.70 | 28.50 | 0.00 | - | 5 | 18 | 65.09% |
NBIX241220C00115000 | 2024-03-07 11:54AM EDT | 2024-12-20 | 28.00 | 31.20 | 34.90 | 0.00 | - | 3 | 5 | 49.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517P00115000 | 2024-04-22 9:45AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.75 | 0.00 | - | 2 | 39 | 72.02% |
NBIX240621P00115000 | 2024-04-10 2:45PM EDT | 2024-06-21 | 1.75 | 0.00 | 2.55 | 0.00 | - | 1 | 10 | 56.45% |
NBIX240816P00115000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
NBIX241220P00115000 | 2024-03-01 12:52PM EDT | 2024-12-20 | 5.10 | 4.80 | 6.30 | 0.00 | - | 1 | 1 | 38.91% |