Italia markets open in 4 hours 54 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.234,50 +1.941,48 (+3,64%) CMC Crypto 200
1.281,08 +10,33 (+0,81%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517C00120000 | 2024-03-27 12:26PM EDT | 2024-05-17 | 18.55 | 15.00 | 18.50 | 0.00 | - | 1 | 11 | 0.00% |
| NBIX240621C00120000 | 2024-05-01 11:11AM EDT | 2024-06-21 | 22.19 | 20.00 | 24.00 | 0.00 | - | 2 | 246 | 59.96% |
| NBIX240816C00120000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 23.00 | 23.00 | 25.80 | 0.00 | - | 2 | 2 | 49.12% |
| NBIX241115C00120000 | 2024-04-18 3:29PM EDT | 2024-11-15 | 21.50 | 26.80 | 29.80 | 0.00 | - | 1 | 6 | 48.11% |
| NBIX241220C00120000 | 2024-04-12 3:00PM EDT | 2024-12-20 | 27.12 | 28.00 | 31.10 | 0.00 | - | 1 | 19 | 47.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517P00120000 | 2024-05-01 1:11PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 343 | 53.42% |
| NBIX240621P00120000 | 2024-04-17 9:58AM EDT | 2024-06-21 | 3.41 | 0.20 | 1.25 | 0.00 | - | 10 | 57 | 37.72% |
| NBIX240816P00120000 | 2024-04-17 9:58AM EDT | 2024-08-16 | 4.08 | 1.50 | 2.50 | 0.00 | - | 10 | 191 | 33.09% |
| NBIX241115P00120000 | 2024-04-15 2:00PM EDT | 2024-11-15 | 6.60 | 3.70 | 5.10 | 0.00 | - | 1 | 5 | 33.28% |
| NBIX241220P00120000 | 2024-01-22 1:17PM EDT | 2024-12-20 | 5.40 | 5.90 | 8.00 | 0.00 | - | 10 | 11 | 38.95% |
© 2024 Yahoo. Tutti i diritti riservati.