Italia markets open in 7 hours 11 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0734 +0,0007 (+0,06%) Bitcoin EUR
55.114,79 +751,83 (+1,38%) CMC Crypto 200
1.275,65 +4,90 (+0,39%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517C00125000 | 2024-05-01 11:11AM EDT | 2024-05-17 | 16.29 | 13.70 | 18.00 | 0.00 | - | 2 | 23 | 50.24% |
| NBIX240621C00125000 | 2024-05-02 11:47AM EDT | 2024-06-21 | 20.17 | 15.40 | 19.50 | +3.89 | +23.89% | 1 | 23 | 53.08% |
| NBIX240816C00125000 | 2024-02-12 3:05PM EDT | 2024-08-16 | 14.89 | 21.00 | 24.60 | 0.00 | - | 1 | 0 | 56.60% |
| NBIX241220C00125000 | 2024-05-01 11:11AM EDT | 2024-12-20 | 26.10 | 24.90 | 27.20 | 0.00 | - | 6 | 41 | 44.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517P00125000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.43 | 0.00 | 1.75 | 0.00 | - | 1 | 232 | 60.82% |
| NBIX240621P00125000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 1.35 | 0.70 | 1.25 | 0.00 | - | 1 | 337 | 30.13% |
| NBIX240816P00125000 | 2024-04-25 10:45AM EDT | 2024-08-16 | 3.70 | 2.45 | 3.30 | 0.00 | - | 141 | 352 | 30.83% |
| NBIX241115P00125000 | 2024-04-05 11:41AM EDT | 2024-11-15 | 7.00 | 4.90 | 6.50 | 0.00 | - | 74 | 74 | 32.36% |
| NBIX241220P00125000 | 2024-03-21 3:52PM EDT | 2024-12-20 | 6.70 | 8.80 | 9.80 | 0.00 | - | 7 | 13 | 38.45% |
© 2024 Yahoo. Tutti i diritti riservati.