Italia markets open in 5 hours 13 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0741 +0,0014 (+0,13%) Bitcoin EUR
55.352,50 +2.152,54 (+4,05%) CMC Crypto 200
1.281,37 +10,63 (+0,84%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517C00130000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 13.90 | 9.50 | 13.00 | -1.60 | -10.32% | 20 | 80 | 64.38% |
| NBIX240621C00130000 | 2024-04-23 3:09PM EDT | 2024-06-21 | 14.00 | 11.30 | 15.50 | 0.00 | - | 5 | 198 | 49.34% |
| NBIX240816C00130000 | 2024-05-01 3:19PM EDT | 2024-08-16 | 19.65 | 15.20 | 17.70 | 0.00 | - | 10 | 26 | 42.02% |
| NBIX241115C00130000 | 2024-03-26 12:48PM EDT | 2024-11-15 | 24.00 | 17.90 | 20.70 | 0.00 | - | 1 | 1 | 38.79% |
| NBIX241220C00130000 | 2024-04-17 10:12AM EDT | 2024-12-20 | 18.70 | 21.10 | 24.70 | 0.00 | - | 3 | 56 | 45.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517P00130000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 0.91 | 0.45 | 1.60 | +0.46 | +102.22% | 3 | 508 | 46.51% |
| NBIX240621P00130000 | 2024-04-26 12:13PM EDT | 2024-06-21 | 3.25 | 1.60 | 2.60 | 0.00 | - | 1 | 45 | 31.86% |
| NBIX240816P00130000 | 2024-04-17 9:58AM EDT | 2024-08-16 | 7.77 | 3.50 | 5.40 | 0.00 | - | 10 | 20 | 32.88% |
| NBIX241220P00130000 | 2023-12-22 4:49PM EDT | 2024-12-20 | 11.53 | 7.10 | 7.90 | 0.00 | - | 10 | 9 | 28.49% |
© 2024 Yahoo. Tutti i diritti riservati.