Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517C00135000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 8.10 | 5.90 | 9.00 | -2.70 | -25.00% | 16 | 97 | 56.65% |
NBIX240621C00135000 | 2024-04-30 12:09PM EDT | 2024-06-21 | 10.00 | 8.30 | 12.00 | 0.00 | - | 2 | 61 | 46.33% |
NBIX240816C00135000 | 2024-04-19 10:26AM EDT | 2024-08-16 | 9.20 | 11.70 | 15.40 | 0.00 | - | 1 | 17 | 43.56% |
NBIX241115C00135000 | 2024-03-27 10:10AM EDT | 2024-11-15 | 17.00 | 15.10 | 17.20 | 0.00 | - | 1 | 3 | 36.50% |
NBIX241220C00135000 | 2024-04-26 10:04AM EDT | 2024-12-20 | 18.00 | 18.60 | 21.30 | 0.00 | - | 1 | 45 | 43.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517P00135000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 1.56 | 1.40 | 2.45 | +0.60 | +62.50% | 29 | 87 | 40.10% |
NBIX240621P00135000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 3.56 | 2.95 | 4.10 | -0.24 | -6.32% | 308 | 25 | 30.68% |
NBIX240816P00135000 | 2024-05-02 3:59PM EDT | 2024-08-16 | 6.06 | 5.40 | 6.70 | +0.56 | +10.18% | 2 | 5 | 30.19% |
NBIX241220P00135000 | 2024-04-25 3:24PM EDT | 2024-12-20 | 11.60 | 10.00 | 12.90 | 0.00 | - | 65 | 65 | 34.89% |