Italia markets open in 3 hours 26 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.722,96 +2.059,71 (+3,84%) CMC Crypto 200
1.290,16 +19,42 (+1,53%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517C00145000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 1.70 | 1.20 | 2.05 | -2.50 | -59.52% | 80 | 1,336 | 35.86% |
| NBIX240621C00145000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 4.60 | 3.40 | 4.50 | -0.40 | -8.00% | 358 | 524 | 32.23% |
| NBIX240816C00145000 | 2024-04-23 10:02AM EDT | 2024-08-16 | 9.08 | 7.70 | 8.70 | 0.00 | - | 4 | 66 | 36.29% |
| NBIX241115C00145000 | 2024-04-11 1:52PM EDT | 2024-11-15 | 12.30 | 11.80 | 14.00 | 0.00 | - | - | 3 | 39.56% |
| NBIX241220C00145000 | 2024-04-25 3:11PM EDT | 2024-12-20 | 13.00 | 13.90 | 15.60 | 0.00 | - | 68 | 113 | 40.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517P00145000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 5.10 | 5.60 | 8.60 | -0.46 | -8.27% | 10 | 17 | 49.02% |
| NBIX240621P00145000 | 2024-03-22 9:58AM EDT | 2024-06-21 | 9.50 | 13.40 | 16.50 | 0.00 | - | 34 | 39 | 58.09% |
| NBIX240816P00145000 | 2024-03-27 2:56PM EDT | 2024-08-16 | 14.03 | 12.70 | 14.00 | 0.00 | - | 1 | 2 | 36.74% |
| NBIX241220P00145000 | 2024-03-27 9:51AM EDT | 2024-12-20 | 15.35 | 13.50 | 17.80 | 0.00 | - | 11 | 26 | 33.39% |
© 2024 Yahoo. Tutti i diritti riservati.