Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517C00155000 | 2024-04-24 3:13PM EDT | 2024-05-17 | 0.53 | 0.20 | 0.40 | -0.07 | -11.67% | 1 | 57 | 36.38% |
NBIX240621C00155000 | 2024-05-02 1:22PM EDT | 2024-06-21 | 2.65 | 1.00 | 1.80 | +0.05 | +1.92% | 11 | 44 | 31.67% |
NBIX240816C00155000 | 2024-05-02 11:32AM EDT | 2024-08-16 | 6.10 | 4.20 | 5.10 | +1.60 | +35.56% | 1 | 2 | 35.01% |
NBIX241115C00155000 | 2024-03-22 11:53AM EDT | 2024-11-15 | 11.70 | 6.00 | 7.30 | 0.00 | - | 59 | 59 | 31.47% |
NBIX241220C00155000 | 2024-03-11 3:32PM EDT | 2024-12-20 | 10.64 | 10.90 | 13.30 | 0.00 | - | 200 | 208 | 42.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517P00155000 | 2024-04-15 3:24PM EDT | 2024-05-17 | 23.03 | 13.00 | 17.00 | 0.00 | - | - | 3 | 58.20% |
NBIX240816P00155000 | 2024-03-26 11:58AM EDT | 2024-08-16 | 18.97 | 17.30 | 21.40 | 0.00 | - | 3 | 0 | 39.12% |