Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517C00160000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.25 | 0.15 | 4.50 | -0.35 | -58.33% | 4 | 495 | 72.46% |
NBIX240621C00160000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 1.45 | 0.55 | 1.25 | -0.75 | -34.09% | 3 | 45 | 32.72% |
NBIX240816C00160000 | 2024-05-02 2:01PM EDT | 2024-08-16 | 4.75 | 2.70 | 3.80 | +1.54 | +47.98% | 6 | 43 | 34.33% |
NBIX241220C00160000 | 2024-04-30 11:38AM EDT | 2024-12-20 | 8.51 | 8.30 | 9.80 | 0.00 | - | 1 | 53 | 38.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX241115P00160000 | 2024-04-22 1:24PM EDT | 2024-11-15 | 29.90 | 21.60 | 25.30 | 0.00 | - | 3 | 0 | 29.08% |
NBIX241220P00160000 | 2024-03-21 3:52PM EDT | 2024-12-20 | 23.50 | 28.60 | 32.10 | 0.00 | - | - | 5 | 43.09% |