Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517C00170000 | 2024-04-25 12:58PM EDT | 2024-05-17 | 0.10 | 0.05 | 1.30 | 0.00 | - | 1 | 255 | 61.96% |
NBIX240621C00170000 | 2024-04-29 11:10AM EDT | 2024-06-21 | 0.48 | 0.40 | 0.85 | 0.00 | - | 1 | 5 | 36.74% |
NBIX240816C00170000 | 2024-04-30 3:11PM EDT | 2024-08-16 | 1.68 | 2.05 | 2.60 | 0.00 | - | 10 | 188 | 35.45% |
NBIX241220C00170000 | 2024-04-30 11:38AM EDT | 2024-12-20 | 5.78 | 6.90 | 8.00 | 0.00 | - | 1 | 456 | 38.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX241220P00170000 | 2024-03-27 10:10AM EDT | 2024-12-20 | 36.70 | 33.00 | 36.50 | 0.00 | - | 1 | 1 | 37.66% |