Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517C00175000 | 2024-04-05 3:46PM EDT | 2024-05-17 | 0.33 | 0.00 | 4.80 | 0.00 | - | 7 | 267 | 100.44% |
NBIX240621C00175000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 1.90 | 0.70 | 1.60 | 0.00 | - | 5 | 6 | 49.70% |
NBIX240816C00175000 | 2024-04-26 1:28PM EDT | 2024-08-16 | 0.95 | 1.15 | 1.95 | 0.00 | - | 1 | 8 | 36.38% |
NBIX241115C00175000 | 2024-04-26 10:39AM EDT | 2024-11-15 | 3.00 | 3.90 | 5.00 | 0.00 | - | 1 | 1 | 37.33% |
NBIX241220C00175000 | 2024-04-12 2:00PM EDT | 2024-12-20 | 5.45 | 4.90 | 6.10 | 0.00 | - | 14 | 9 | 37.44% |