Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517C00180000 | 2024-04-15 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 84.55% |
NBIX240621C00180000 | 2024-03-21 9:58AM EDT | 2024-06-21 | 2.60 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 58.06% |
NBIX241115C00180000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
NBIX241220C00180000 | 2024-04-05 1:08PM EDT | 2024-12-20 | 6.33 | 5.20 | 6.90 | 0.00 | - | 10 | 56 | 39.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240816P00180000 | 2023-12-22 10:35AM EDT | 2024-08-16 | 52.90 | 37.50 | 42.10 | 0.00 | - | 1 | 0 | 51.05% |
NBIX241220P00180000 | 2024-03-12 2:23PM EDT | 2024-12-20 | 42.02 | 42.70 | 45.40 | 0.00 | - | 1 | 1 | 43.24% |