Italia markets closed

Sit Mid Cap Growth (NBNGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,86-0,11 (-0,48%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202422,8622,8622,8622,8622,86-
13 giu 202422,9722,9722,9722,9722,97-
12 giu 202422,8422,8422,8422,8422,84-
11 giu 202422,5122,5122,5122,5122,51-
10 giu 202422,5022,5022,5022,5022,50-
07 giu 202422,2822,2822,2822,2822,28-
06 giu 202422,3622,3622,3622,3622,36-
05 giu 202422,4722,4722,4722,4722,47-
04 giu 202422,1122,1122,1122,1122,11-
03 giu 202422,1922,1922,1922,1922,19-
31 mag 202422,3722,3722,3722,3722,37-
30 mag 202422,2922,2922,2922,2922,29-
29 mag 202422,3922,3922,3922,3922,39-
28 mag 202422,5922,5922,5922,5922,59-
24 mag 202422,7922,7922,7922,7922,79-
23 mag 202422,6222,6222,6222,6222,62-
22 mag 202422,9222,9222,9222,9222,92-
21 mag 202422,9822,9822,9822,9822,98-
20 mag 202423,0223,0223,0223,0223,02-
17 mag 202422,9722,9722,9722,9722,97-
16 mag 202423,0023,0023,0023,0023,00-
15 mag 202423,1723,1723,1723,1723,17-
14 mag 202422,8222,8222,8222,8222,82-
13 mag 202422,6422,6422,6422,6422,64-
10 mag 202422,7522,7522,7522,7522,75-
09 mag 202422,6722,6722,6722,6722,67-
08 mag 202422,4822,4822,4822,4822,48-
07 mag 202422,5422,5422,5422,5422,54-
06 mag 202422,5822,5822,5822,5822,58-
03 mag 202422,2822,2822,2822,2822,28-
02 mag 202421,9721,9721,9721,9721,97-
01 mag 202421,8521,8521,8521,8521,85-
30 apr 202421,9821,9821,9821,9821,98-
29 apr 202422,3922,3922,3922,3922,39-
26 apr 202422,3022,3022,3022,3022,30-
25 apr 202422,2722,2722,2722,2722,27-
24 apr 202422,2422,2422,2422,2422,24-
23 apr 202422,1722,1722,1722,1722,17-
22 apr 202421,8621,8621,8621,8621,86-
19 apr 202421,7321,7321,7321,7321,73-
18 apr 202421,8521,8521,8521,8521,85-
17 apr 202421,9521,9521,9521,9521,95-
16 apr 202422,2022,2022,2022,2022,20-
15 apr 202422,2322,2322,2322,2322,23-
12 apr 202423,1023,1023,1023,1023,10-
11 apr 202423,1023,1023,1023,1023,10-
10 apr 202422,9322,9322,9322,9322,93-
09 apr 202423,2123,2123,2123,2123,21-
08 apr 202423,1423,1423,1423,1423,14-
05 apr 202423,0723,0723,0723,0723,07-
04 apr 202422,8122,8122,8122,8122,81-
03 apr 202423,0923,0923,0923,0923,09-
02 apr 202423,0323,0323,0323,0323,03-
01 apr 202423,2923,2923,2923,2923,29-
28 mar 202423,3423,3423,3423,3423,34-
27 mar 202423,2423,2423,2423,2423,24-
26 mar 202423,0723,0723,0723,0723,07-
25 mar 202423,0923,0923,0923,0923,09-
22 mar 202423,1123,1123,1123,1123,11-
21 mar 202423,2523,2523,2523,2523,25-
20 mar 202423,0523,0523,0523,0523,05-
19 mar 202422,8022,8022,8022,8022,80-
18 mar 202422,6722,6722,6722,6722,67-
15 mar 202422,5722,5722,5722,5722,57-
14 mar 202422,7622,7622,7622,7622,76-
13 mar 202422,8822,8822,8822,8822,88-
12 mar 202422,9722,9722,9722,9722,97-
11 mar 202422,7722,7722,7722,7722,77-
08 mar 202422,7922,7922,7922,7922,79-
07 mar 202423,0323,0323,0323,0323,03-
06 mar 202422,7622,7622,7622,7622,76-
05 mar 202422,5122,5122,5122,5122,51-
04 mar 202422,8022,8022,8022,8022,80-
01 mar 202422,8622,8622,8622,8622,86-
29 feb 202422,5222,5222,5222,5222,52-
28 feb 202422,4522,4522,4522,4522,45-
27 feb 202422,4722,4722,4722,4722,47-
26 feb 202422,4622,4622,4622,4622,46-
23 feb 202422,4622,4622,4622,4622,46-
22 feb 202422,5122,5122,5122,5122,51-
21 feb 202422,1322,1322,1322,1322,13-
20 feb 202422,1522,1522,1522,1522,15-
16 feb 202422,3122,3122,3122,3122,31-
15 feb 202422,3922,3922,3922,3922,39-
14 feb 202422,2922,2922,2922,2922,29-
13 feb 202422,0122,0122,0122,0122,01-
12 feb 202422,4522,4522,4522,4522,45-
09 feb 202422,4722,4722,4722,4722,47-
08 feb 202422,3622,3622,3622,3622,36-
07 feb 202422,1222,1222,1222,1222,12-
06 feb 202421,9321,9321,9321,9321,93-
05 feb 202421,8821,8821,8821,8821,88-
02 feb 202421,9921,9921,9921,9921,99-
01 feb 202421,9721,9721,9721,9721,97-
31 gen 202421,6721,6721,6721,6721,67-
30 gen 202422,0822,0822,0822,0822,08-
29 gen 202422,1122,1122,1122,1122,11-
26 gen 202421,8521,8521,8521,8521,85-
25 gen 202421,8421,8421,8421,8421,84-
24 gen 202421,7521,7521,7521,7521,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...