Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
45.40 | 0.00 | - | - | 1 | 40.00 | 1.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 50.00 | 2.65 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 55.00 | 3.80 | 0.00 | - | - | 2 |
- | - | - | - | - | 60.00 | 6.03 | 0.00 | - | 400 | 400 |
- | - | - | - | - | 65.00 | 8.13 | 0.00 | - | 400 | 408 |
9.20 | 0.00 | - | 1 | 40 | 70.00 | 9.70 | 0.00 | - | 1 | 7 |
10.50 | 0.00 | - | 2 | 7 | 75.00 | 10.90 | 0.00 | - | 3 | 4 |
3.49 | -1.35 | -27.89% | 2 | 1 | 80.00 | - | - | - | - | - |
2.70 | -0.70 | -20.59% | 2 | 6 | 85.00 | 13.60 | 0.00 | - | 8 | 40 |
7.70 | 0.00 | - | 13 | 28 | 90.00 | - | - | - | - | - |
4.90 | 0.00 | - | 20 | 23 | 95.00 | - | - | - | - | - |
1.57 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
4.20 | 0.00 | - | - | 14 | 105.00 | 25.20 | 0.00 | - | 15 | 15 |
3.40 | 0.00 | - | 25 | 26 | 110.00 | - | - | - | - | - |
3.40 | 0.00 | - | 25 | 0 | 115.00 | - | - | - | - | - |
3.00 | 0.00 | - | - | 50 | 120.00 | - | - | - | - | - |