Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.059,98 +216,93 (+0,35%)
Nabors Industries Ltd. (NBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 1.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 45.00 | 3.20 | +0.65 | +25.49% | 1 | 1,413 |
| 31.00 | 0.00 | - | 1 | 3 | 50.00 | 3.90 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 55.00 | 4.00 | 0.00 | - | 1 | 154 |
| 36.75 | 0.00 | - | 2 | 2 | 60.00 | 7.20 | 0.00 | - | 300 | 402 |
| - | - | - | - | - | 65.00 | 10.80 | +1.67 | +18.29% | 1 | 312 |
| 11.30 | 0.00 | - | 2 | 8 | 70.00 | 10.95 | 0.00 | - | 2 | 213 |
| 10.70 | 0.00 | - | 4 | 6 | 75.00 | 10.10 | 0.00 | - | 2 | 14 |
| 13.69 | 0.00 | - | 5 | 207 | 80.00 | 15.00 | 0.00 | - | 10 | 415 |
| 12.60 | 0.00 | - | 9 | 12 | 85.00 | 13.60 | 0.00 | - | 10 | 200 |
| 6.80 | 0.00 | - | 1 | 15 | 90.00 | 26.25 | 0.00 | - | 32 | 116 |
| 7.10 | 0.00 | - | 4 | 7 | 95.00 | 21.47 | 0.00 | - | 1 | 37 |
| 3.40 | 0.00 | - | 3 | 570 | 100.00 | 25.20 | 0.00 | - | 1 | 74 |
| 6.08 | 0.00 | - | 3 | 0 | 105.00 | 32.23 | 0.00 | - | 2 | 3 |
| 3.70 | 0.00 | - | 1 | 6 | 110.00 | 41.50 | 0.00 | - | 10 | 154 |
| 1.65 | 0.00 | - | 1 | 8 | 115.00 | 41.50 | 0.00 | - | 20 | 26 |
| 7.14 | 0.00 | - | 1 | 7 | 120.00 | 23.41 | 0.00 | - | 1 | 1 |
| 21.50 | 0.00 | - | 5 | 6 | 125.00 | 35.65 | 0.00 | - | 1 | 0 |
| 4.13 | 0.00 | - | 4 | 28 | 130.00 | 34.88 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 21 | 901 | 135.00 | 54.00 | 0.00 | - | 50 | 5 |
| 6.95 | 0.00 | - | 65 | 67 | 140.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 17 | 145.00 | 47.30 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 1 | 196 | 150.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 38 | 160.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 50 | 170.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 0.25 | -1.30 | -83.87% | 2 | 10 | 180.00 | 78.00 | 0.00 | - | 1 | 7 |
| 1.45 | 0.00 | - | 1 | 8 | 185.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 10 | 190.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 22 | 195.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 6 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.