Italia markets close in 51 minutes
FTSE MIB
33.183,18 -3,71 (-0,01%) Dow Jones
39.437,06 +273,00 (+0,70%) Nasdaq
17.978,04 +119,36 (+0,67%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,15 -0,59 (-0,72%) Bitcoin EUR
56.928,11 -1.039,25 (-1,79%)
Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:37AM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.30 | +0.05 | +4.00% | 1 | 0 |
| - | - | - | - | - | 40.00 | 1.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 45.00 | 3.20 | 0.00 | - | 1 | 1,413 |
| 31.00 | 0.00 | - | 1 | 3 | 50.00 | 3.90 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 55.00 | 4.00 | 0.00 | - | 1 | 154 |
| 36.75 | 0.00 | - | 2 | 2 | 60.00 | 7.20 | 0.00 | - | 300 | 402 |
| - | - | - | - | - | 65.00 | 10.80 | 0.00 | - | 1 | 313 |
| 11.30 | 0.00 | - | 2 | 8 | 70.00 | 10.95 | 0.00 | - | 2 | 213 |
| 7.25 | 0.00 | - | 4 | 6 | 75.00 | 10.10 | 0.00 | - | 2 | 14 |
| 6.40 | 0.00 | - | 2 | 213 | 80.00 | 15.00 | 0.00 | - | 10 | 415 |
| 12.60 | 0.00 | - | 9 | 12 | 85.00 | 13.60 | 0.00 | - | 10 | 200 |
| 2.90 | 0.00 | - | 6 | 12 | 90.00 | 26.25 | 0.00 | - | 32 | 116 |
| 7.10 | 0.00 | - | 4 | 7 | 95.00 | 21.47 | 0.00 | - | 1 | 37 |
| 3.40 | 0.00 | - | 3 | 570 | 100.00 | 25.20 | 0.00 | - | 1 | 74 |
| 2.10 | 0.00 | - | 3 | 7 | 105.00 | 32.23 | 0.00 | - | 2 | 3 |
| 3.70 | 0.00 | - | 1 | 6 | 110.00 | 41.50 | 0.00 | - | 10 | 154 |
| 1.65 | 0.00 | - | 1 | 8 | 115.00 | 41.50 | 0.00 | - | 20 | 26 |
| 7.14 | 0.00 | - | 1 | 7 | 120.00 | 23.41 | 0.00 | - | 1 | 1 |
| 21.50 | 0.00 | - | 5 | 6 | 125.00 | 35.65 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 4 | 26 | 130.00 | 34.88 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 21 | 901 | 135.00 | 54.00 | 0.00 | - | 50 | 5 |
| 6.95 | 0.00 | - | 65 | 67 | 140.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 17 | 145.00 | 47.30 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 1 | 196 | 150.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 38 | 160.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 23 | 32 | 170.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 12 | 180.00 | 78.00 | 0.00 | - | 1 | 7 |
| 1.45 | 0.00 | - | 1 | 8 | 185.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 10 | 190.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 22 | 195.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 6 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.