Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240719C00105000 | 2024-05-20 2:44PM EDT | 2024-07-19 | 0.75 | 0.15 | 5.00 | 0.00 | - | 200 | 288 | 88.75% |
NBR241018C00105000 | 2024-04-25 12:26PM EDT | 2024-10-18 | 4.20 | 0.25 | 4.20 | 0.00 | - | - | 14 | 52.69% |
NBR241220C00105000 | 2024-04-22 10:27AM EDT | 2024-12-20 | 6.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR241018P00105000 | 2024-03-26 2:40PM EDT | 2024-10-18 | 25.20 | 29.70 | 33.50 | 0.00 | - | 15 | 15 | 52.92% |
NBR241220P00105000 | 2024-05-06 2:47PM EDT | 2024-12-20 | 32.23 | 30.50 | 34.50 | 0.00 | - | 2 | 3 | 50.51% |