Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240621C00110000 | 2024-05-16 2:28PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 207.47% |
NBR240719C00110000 | 2024-06-03 2:34PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 41 | 78.61% |
NBR241018C00110000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 3.40 | 0.30 | 4.40 | 0.00 | - | 25 | 26 | 72.88% |
NBR241220C00110000 | 2024-05-03 2:42PM EDT | 2024-12-20 | 3.70 | 1.85 | 4.20 | 0.00 | - | 1 | 6 | 65.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR241220P00110000 | 2024-05-14 10:11AM EDT | 2024-12-20 | 36.35 | 42.00 | 45.20 | 0.00 | - | 1 | 144 | 51.59% |