Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240719C00060000 | 2024-05-20 10:15AM EDT | 2024-07-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NBR241220C00060000 | 2024-03-25 11:15AM EDT | 2024-12-20 | 36.75 | 25.10 | 28.60 | 0.00 | - | 2 | 2 | 132.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240621P00060000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 92.65% |
NBR240719P00060000 | 2024-06-03 11:52AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 6.25% |
NBR241018P00060000 | 2024-06-05 3:07PM EDT | 2024-10-18 | 6.03 | 0.00 | 0.00 | 0.00 | - | 400 | 400 | 3.13% |
NBR241220P00060000 | 2024-06-03 12:17PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 189 | 3.13% |