Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240621P00065000 | 2024-05-20 2:56PM EDT | 2024-06-21 | 0.55 | 0.20 | 1.00 | 0.00 | - | 3 | 26 | 51.88% |
NBR240719P00065000 | 2024-05-22 3:45PM EDT | 2024-07-19 | 2.60 | 1.05 | 2.60 | 0.00 | - | 5 | 183 | 56.47% |
NBR241018P00065000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 6.00 | 3.20 | 7.40 | 0.00 | - | 5 | 8 | 52.64% |
NBR241220P00065000 | 2024-01-17 10:30AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 3.13% |