Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240621C00070000 | 2024-05-16 1:01PM EDT | 2024-06-21 | 6.92 | 5.90 | 8.90 | 0.00 | - | 1 | 3 | 60.16% |
NBR240719C00070000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 8.90 | 8.00 | 8.80 | 0.00 | - | - | 1 | 52.45% |
NBR241018C00070000 | 2024-04-25 1:56PM EDT | 2024-10-18 | 17.00 | 11.40 | 15.20 | 0.00 | - | 26 | 26 | 60.28% |
NBR241220C00070000 | 2024-01-25 10:30AM EDT | 2024-12-20 | 27.32 | 21.00 | 25.00 | 0.00 | - | 1 | 1 | 96.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240621P00070000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 1.74 | 1.50 | 2.65 | 0.00 | - | 2 | 48 | 54.30% |
NBR240719P00070000 | 2024-05-23 10:30AM EDT | 2024-07-19 | 3.64 | 3.40 | 4.10 | +0.75 | +25.95% | 2 | 140 | 52.47% |
NBR241018P00070000 | 2024-04-25 1:53PM EDT | 2024-10-18 | 8.50 | 5.20 | 8.90 | 0.00 | - | 4 | 6 | 59.74% |
NBR241220P00070000 | 2024-05-14 9:59AM EDT | 2024-12-20 | 9.30 | 6.60 | 11.40 | 0.00 | - | 1 | 213 | 50.56% |