Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240621C00085000 | 2024-05-21 12:12PM EDT | 2024-06-21 | 2.37 | 0.55 | 1.95 | 0.00 | - | 2 | 44 | 53.49% |
NBR240719C00085000 | 2024-05-22 10:34AM EDT | 2024-07-19 | 3.20 | 1.75 | 3.10 | 0.00 | - | 6 | 100 | 51.03% |
NBR241220C00085000 | 2024-04-26 12:13PM EDT | 2024-12-20 | 12.60 | 6.70 | 11.50 | 0.00 | - | 9 | 12 | 57.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240621P00085000 | 2024-04-29 11:28AM EDT | 2024-06-21 | 10.70 | 9.50 | 13.50 | 0.00 | - | 4 | 3 | 74.59% |
NBR240719P00085000 | 2024-03-06 3:57PM EDT | 2024-07-19 | 12.30 | 7.30 | 8.70 | 0.00 | - | 1 | 26 | 0.00% |
NBR241018P00085000 | 2024-04-24 3:57PM EDT | 2024-10-18 | 13.60 | 13.50 | 17.70 | 0.00 | - | 8 | 40 | 57.08% |
NBR241220P00085000 | 2024-03-25 10:50AM EDT | 2024-12-20 | 13.60 | 14.50 | 17.30 | 0.00 | - | 10 | 200 | 46.05% |