Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240621C00095000 | 2024-05-21 9:31AM EDT | 2024-06-21 | 0.57 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 173.73% |
NBR240719C00095000 | 2024-05-23 12:48PM EDT | 2024-07-19 | 0.90 | 0.10 | 4.80 | 0.00 | - | 6 | 53 | 105.52% |
NBR241018C00095000 | 2024-05-07 9:35AM EDT | 2024-10-18 | 4.90 | 0.00 | 4.60 | 0.00 | - | 20 | 23 | 58.94% |
NBR241220C00095000 | 2024-05-20 10:04AM EDT | 2024-12-20 | 7.10 | 1.05 | 5.70 | 0.00 | - | 4 | 7 | 55.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240719P00095000 | 2024-05-31 10:35AM EDT | 2024-07-19 | 21.65 | 27.00 | 31.50 | 0.00 | - | 1 | 0 | 64.70% |
NBR241220P00095000 | 2024-05-21 12:58PM EDT | 2024-12-20 | 21.47 | 28.50 | 33.00 | 0.00 | - | 1 | 37 | 60.86% |