Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517C00110000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 106 | 195.51% |
NBR240621C00110000 | 2024-04-23 1:53PM EDT | 2024-06-21 | 0.90 | 0.30 | 0.65 | 0.00 | - | 2 | 4 | 72.46% |
NBR240719C00110000 | 2024-05-02 10:19AM EDT | 2024-07-19 | 0.79 | 0.05 | 2.85 | 0.00 | - | 2 | 9 | 72.68% |
NBR241018C00110000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 3.40 | 1.25 | 4.80 | 0.00 | - | 25 | 26 | 59.86% |
NBR241220C00110000 | 2024-05-03 2:42PM EDT | 2024-12-20 | 3.70 | 2.65 | 4.50 | 0.00 | - | 1 | 6 | 53.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR241220P00110000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 37.77 | 34.60 | 37.50 | 0.00 | - | 40 | 145 | 44.32% |