Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517C00115000 | 2024-04-05 12:51PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 304.10% |
NBR240621C00115000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 116.33% |
NBR240719C00115000 | 2024-04-10 3:12PM EDT | 2024-07-19 | 2.20 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 89.67% |
NBR241018C00115000 | 2024-04-19 3:13PM EDT | 2024-10-18 | 3.40 | 0.30 | 4.90 | 0.00 | - | 25 | 25 | 60.41% |
NBR241220C00115000 | 2024-04-30 11:36AM EDT | 2024-12-20 | 3.90 | 1.75 | 3.90 | 0.00 | - | 2 | 7 | 52.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR241220P00115000 | 2024-01-12 10:37AM EDT | 2024-12-20 | 41.50 | 38.00 | 42.50 | 0.00 | - | 20 | 26 | 47.93% |