Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517C00125000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
NBR240719C00125000 | 2024-04-01 10:58AM EDT | 2024-07-19 | 1.65 | 0.00 | 4.80 | 0.00 | - | 3 | 203 | 102.34% |
NBR241220C00125000 | 2023-06-30 2:52PM EDT | 2024-12-20 | 21.50 | 33.60 | 37.30 | 0.00 | - | 5 | 6 | 211.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR241220P00125000 | 2023-10-26 10:28AM EDT | 2024-12-20 | 35.65 | 38.30 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |