Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517C00065000 | 2024-05-01 11:46AM EDT | 2024-05-17 | 11.90 | 7.00 | 11.40 | +4.70 | +65.28% | 3 | 28 | 162.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517P00065000 | 2024-04-25 12:15PM EDT | 2024-05-17 | 0.57 | 0.00 | 1.60 | -0.45 | -44.12% | 20 | 37 | 117.77% |
NBR240621P00065000 | 2024-05-03 1:35PM EDT | 2024-06-21 | 2.32 | 1.15 | 2.25 | 0.00 | - | 1 | 21 | 55.86% |
NBR240719P00065000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 2.60 | 1.70 | 2.95 | -0.15 | -5.45% | 31 | 178 | 55.81% |
NBR241018P00065000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 6.00 | 3.60 | 7.90 | 0.00 | - | 5 | 8 | 53.76% |
NBR241220P00065000 | 2024-01-17 10:30AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 3.13% |