Italia markets close in 2 hours 10 minutes
FTSE MIB
34.749,65 +92,30 (+0,27%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,71 +0,45 (+0,58%) Bitcoin EUR
58.217,07 +1.661,69 (+2,94%)
Nabors Industries Ltd. (NBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00070000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| NBR240621C00070000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NBR241018C00070000 | 2024-04-25 1:56PM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 0.00% |
| NBR241220C00070000 | 2024-01-25 10:30AM EDT | 2024-12-20 | 27.32 | 21.00 | 25.00 | 0.00 | - | 1 | 1 | 93.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00070000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 12.50% |
| NBR240621P00070000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 22 | 48 | 6.25% |
| NBR240719P00070000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 3.13% |
| NBR241018P00070000 | 2024-04-25 1:53PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| NBR241220P00070000 | 2024-04-30 12:50PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 213 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.