Italia markets open in 1 minute
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0771 -0,0001 (-0,01%) Bitcoin EUR
57.005,78 +422,21 (+0,75%) CMC Crypto 200
1.264,29 +4,09 (+0,32%)
Nabors Industries Ltd. (NBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00075000 | 2024-05-09 12:09PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NBR240621C00075000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NBR240719C00075000 | 2024-05-02 2:09PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NBR241018C00075000 | 2024-05-10 9:41AM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.20% |
| NBR241220C00075000 | 2024-05-01 11:39AM EDT | 2024-12-20 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00075000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NBR240621P00075000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NBR240719P00075000 | 2024-05-07 9:40AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NBR241018P00075000 | 2024-04-18 12:06PM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NBR241220P00075000 | 2024-05-08 3:21PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.