Italia markets closed
Dow Jones
39.436,86 -75,98 (-0,19%) Nasdaq
16.382,83 +41,96 (+0,26%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
58.304,11 +1.485,59 (+2,61%) CMC Crypto 200
1.289,94 +29,74 (+2,36%)
Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00080000 | 2024-05-10 10:52AM EDT | 2024-05-17 | 1.25 | 0.35 | 0.90 | 0.00 | - | 150 | 279 | 63.97% |
| NBR240621C00080000 | 2024-05-06 2:21PM EDT | 2024-06-21 | 3.80 | 2.85 | 3.50 | 0.00 | - | 6 | 6 | 51.86% |
| NBR240719C00080000 | 2024-05-08 3:45PM EDT | 2024-07-19 | 5.00 | 4.40 | 5.40 | 0.00 | - | 1 | 1 | 53.47% |
| NBR241220C00080000 | 2024-04-26 2:36PM EDT | 2024-12-20 | 13.69 | 11.00 | 14.00 | 0.00 | - | 5 | 207 | 62.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00080000 | 2024-05-10 10:23AM EDT | 2024-05-17 | 5.94 | 3.00 | 7.20 | 0.00 | - | 3 | 23 | 117.48% |
| NBR240621P00080000 | 2024-05-10 10:23AM EDT | 2024-06-21 | 7.75 | 7.10 | 8.10 | 0.00 | - | 5 | 10 | 51.20% |
| NBR240719P00080000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 8.50 | 8.00 | 9.50 | 0.00 | - | 8 | 151 | 50.42% |
| NBR241220P00080000 | 2024-04-30 1:26PM EDT | 2024-12-20 | 14.90 | 12.10 | 15.40 | 0.00 | - | 1 | 415 | 53.28% |
© 2024 Yahoo. Tutti i diritti riservati.