Italia markets open in 6 hours 59 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0772 0,0000 (-0,00%) Bitcoin EUR
57.055,62 +593,23 (+1,05%) CMC Crypto 200
1.269,62 -43,01 (-3,28%)
Nabors Industries Ltd. (NBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00085000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.40 | 0.05 | 1.00 | 0.00 | - | 2 | 68 | 95.12% |
| NBR240621C00085000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 2.55 | 1.15 | 2.60 | +0.75 | +41.67% | 20 | 40 | 53.35% |
| NBR240719C00085000 | 2024-04-24 3:29PM EDT | 2024-07-19 | 6.60 | 2.00 | 5.40 | 0.00 | - | 8 | 100 | 57.17% |
| NBR241220C00085000 | 2024-04-26 12:13PM EDT | 2024-12-20 | 12.60 | 7.40 | 12.00 | 0.00 | - | 9 | 12 | 58.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00085000 | 2024-04-12 2:36PM EDT | 2024-05-17 | 8.90 | 8.80 | 13.00 | 0.00 | - | 5 | 6 | 93.75% |
| NBR240621P00085000 | 2024-04-29 11:28AM EDT | 2024-06-21 | 10.70 | 9.40 | 14.00 | 0.00 | - | 4 | 3 | 73.44% |
| NBR240719P00085000 | 2024-03-06 3:57PM EDT | 2024-07-19 | 12.30 | 7.30 | 8.70 | 0.00 | - | 1 | 26 | 0.00% |
| NBR241018P00085000 | 2024-04-24 3:57PM EDT | 2024-10-18 | 13.60 | 14.00 | 18.40 | 0.00 | - | 8 | 40 | 60.07% |
| NBR241220P00085000 | 2024-03-25 10:50AM EDT | 2024-12-20 | 13.60 | 14.50 | 17.30 | 0.00 | - | 10 | 200 | 46.04% |
© 2024 Yahoo. Tutti i diritti riservati.