Italia markets open in 6 hours 40 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.234,20 +5,09 (+0,01%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
57.149,19 +573,15 (+1,01%) CMC Crypto 200
1.270,93 -41,70 (-3,18%)
Nabors Industries Ltd. (NBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00090000 | 2024-04-26 11:03AM EDT | 2024-05-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 217 | 204.00% |
| NBR240621C00090000 | 2024-04-29 9:33AM EDT | 2024-06-21 | 0.95 | 0.60 | 1.75 | -1.60 | -62.75% | 3 | 21 | 55.10% |
| NBR240719C00090000 | 2024-04-25 2:35PM EDT | 2024-07-19 | 3.50 | 1.20 | 4.90 | 0.00 | - | 8 | 22 | 61.45% |
| NBR241018C00090000 | 2024-04-26 3:59PM EDT | 2024-10-18 | 7.70 | 3.60 | 8.00 | 0.00 | - | 13 | 28 | 55.64% |
| NBR241220C00090000 | 2024-04-24 1:45PM EDT | 2024-12-20 | 11.30 | 5.80 | 10.30 | 0.00 | - | 1 | 16 | 57.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00090000 | 2024-04-10 10:35AM EDT | 2024-05-17 | 9.50 | 13.70 | 18.00 | 0.00 | - | - | 1 | 117.77% |
| NBR240621P00090000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 11.20 | 14.30 | 18.50 | 0.00 | - | - | 1 | 52.27% |
| NBR240719P00090000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 13.00 | 15.10 | 19.00 | 0.00 | - | 3 | 103 | 66.42% |
| NBR241220P00090000 | 2023-12-04 12:25PM EDT | 2024-12-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.