Italia markets closed
Dow Jones
39.470,68 -42,16 (-0,11%) Nasdaq
16.388,08 +47,21 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
58.416,26 +1.526,98 (+2,68%) CMC Crypto 200
1.295,09 +34,89 (+2,77%)
Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:39PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00095000 | 2024-04-23 3:39PM EDT | 2024-05-17 | 1.20 | 0.05 | 0.70 | 0.00 | - | 1 | 3 | 139.94% |
| NBR240621C00095000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 2.30 | 0.40 | 1.30 | 0.00 | - | - | 2 | 60.60% |
| NBR240719C00095000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 2.05 | 0.05 | 3.00 | 0.00 | - | 25 | 51 | 55.49% |
| NBR241018C00095000 | 2024-05-07 9:35AM EDT | 2024-10-18 | 4.90 | 3.10 | 7.00 | 0.00 | - | 1 | 23 | 58.86% |
| NBR241220C00095000 | 2024-04-08 12:33PM EDT | 2024-12-20 | 15.66 | 5.70 | 7.10 | 0.00 | - | 5 | 7 | 56.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00095000 | 2024-04-04 3:26PM EDT | 2024-05-17 | 11.63 | 18.70 | 23.50 | 0.00 | - | 2 | 0 | 96.88% |
| NBR240719P00095000 | 2024-04-23 3:09PM EDT | 2024-07-19 | 17.50 | 19.10 | 22.60 | 0.00 | - | 1 | 40 | 55.76% |
| NBR241220P00095000 | 2024-05-06 2:52PM EDT | 2024-12-20 | 24.31 | 22.80 | 25.40 | 0.00 | - | 5 | 39 | 46.40% |
© 2024 Yahoo. Tutti i diritti riservati.