Italia markets closed

Neuberger Berman Real Estate I (NBRIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,84+0,05 (+0,36%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202412,8412,8412,8412,8412,84-
20 giu 202412,8812,8812,8812,8812,88-
18 giu 202412,9112,9112,9112,9112,91-
17 giu 202412,8512,8512,8512,8512,85-
14 giu 202412,9112,9112,9112,9112,91-
13 giu 202412,8912,8912,8912,8912,89-
12 giu 202412,8112,8112,8112,8112,81-
11 giu 202412,7112,7112,7112,7112,71-
10 giu 202412,7612,7612,7612,7612,76-
07 giu 202412,7312,7312,7312,7312,73-
06 giu 202412,8412,8412,8412,8412,84-
05 giu 202412,8112,8112,8112,8112,81-
04 giu 202412,8312,8312,8312,8312,83-
03 giu 202412,7012,7012,7012,7012,70-
31 mag 202412,7212,7212,7212,7212,72-
30 mag 202412,4912,4912,4912,4912,49-
29 mag 202412,2712,2712,2712,2712,27-
28 mag 202412,3812,3812,3812,3812,38-
24 mag 202412,4612,4612,4612,4612,46-
23 mag 202412,4712,4712,4712,4712,47-
22 mag 202412,7612,7612,7612,7612,76-
21 mag 202412,8712,8712,8712,8712,87-
20 mag 202412,8612,8612,8612,8612,86-
17 mag 202412,9512,9512,9512,9512,95-
16 mag 202412,9412,9412,9412,9412,94-
15 mag 202412,9512,9512,9512,9512,95-
14 mag 202412,7612,7612,7612,7612,76-
13 mag 202412,6612,6612,6612,6612,66-
10 mag 202412,6112,6112,6112,6112,61-
09 mag 202412,6612,6612,6612,6612,66-
08 mag 202412,3912,3912,3912,3912,39-
07 mag 202412,4812,4812,4812,4812,48-
06 mag 202412,3612,3612,3612,3612,36-
03 mag 202412,3512,3512,3512,3512,35-
02 mag 202412,2712,2712,2712,2712,27-
01 mag 202412,0912,0912,0912,0912,09-
30 apr 202412,0612,0612,0612,0612,06-
29 apr 202412,2912,2912,2912,2912,29-
26 apr 202412,1612,1612,1612,1612,16-
25 apr 202412,1612,1612,1612,1612,16-
24 apr 202412,2312,2312,2312,2312,23-
23 apr 202412,2312,2312,2312,2312,23-
22 apr 202412,1212,1212,1212,1212,12-
19 apr 202412,0412,0412,0412,0412,04-
18 apr 202411,9811,9811,9811,9811,98-
17 apr 202411,9711,9711,9711,9711,97-
16 apr 202412,0312,0312,0312,0312,03-
15 apr 202412,2012,2012,2012,2012,20-
12 apr 202412,4012,4012,4012,4012,40-
11 apr 202412,5212,5212,5212,5212,52-
10 apr 202412,5112,5112,5112,5112,51-
09 apr 202413,0513,0513,0513,0513,05-
08 apr 202412,8812,8812,8812,8812,88-
05 apr 202412,6912,6912,6912,6912,69-
04 apr 202412,6412,6412,6412,6412,64-
03 apr 202412,7212,7212,7212,7212,72-
02 apr 202412,7212,7212,7212,7212,72-
01 apr 202412,8612,8612,8612,8612,86-
28 mar 202413,0913,0913,0913,0913,09-
27 mar 202412,9812,9812,9812,9812,98-
26 mar 202412,6712,6712,6712,6712,67-
25 mar 202412,7312,7312,7312,7312,73-
22 mar 202412,7912,7912,7912,7912,79-
21 mar 202412,9612,9612,9612,9612,96-
20 mar 202412,9912,9912,9912,9912,99-
19 mar 202412,9212,9212,9212,9212,92-
18 mar 202412,9212,9212,9212,9212,92-
15 mar 202412,9212,9212,9212,9212,92-
14 mar 202412,9612,9612,9612,9612,96-
13 mar 202413,1813,1813,1813,1813,18-
12 mar 202413,2513,2513,2513,2513,25-
11 mar 202413,2913,2913,2913,2913,29-
08 mar 202413,3513,3513,3513,3513,35-
07 mar 202413,1913,1913,1913,1913,19-
06 mar 202413,1713,1713,1713,1713,17-
05 mar 202413,1013,1013,1013,1013,10-
04 mar 202413,2613,2613,2613,2613,26-
01 mar 202413,1113,1113,1113,1113,11-
29 feb 202412,9912,9912,9912,9912,99-
28 feb 202412,8912,8912,8912,8912,89-
27 feb 202412,7712,7712,7712,7712,77-
26 feb 202412,7712,7712,7712,7712,77-
23 feb 202412,9312,9312,9312,9312,93-
22 feb 202412,9212,9212,9212,9212,92-
21 feb 202412,9112,9112,9112,9112,91-
20 feb 202412,8312,8312,8312,8312,83-
16 feb 202412,8612,8612,8612,8612,86-
15 feb 202412,9312,9312,9312,9312,93-
14 feb 202412,6812,6812,6812,6812,68-
13 feb 202412,6012,6012,6012,6012,60-
12 feb 202412,8612,8612,8612,8612,86-
09 feb 202412,9012,9012,9012,9012,90-
08 feb 202412,8712,8712,8712,8712,87-
07 feb 202412,7712,7712,7712,7712,77-
06 feb 202412,7712,7712,7712,7712,77-
05 feb 202412,6012,6012,6012,6012,60-
02 feb 202412,8712,8712,8712,8712,87-
01 feb 202413,0513,0513,0513,0513,05-
31 gen 202412,8412,8412,8412,8412,84-
30 gen 202412,9412,9412,9412,9412,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...