Yahoo

Mail

Italia markets open in 1 hour 47 minutes

Dow Jones
39.431,51
-81,29(-0,21%)
Nasdaq
16.388,24
+47,34(+0,29%)
Nikkei 225
38.239,26
+59,80(+0,16%)
EUR/USD
1,0789
-0,0005(-0,04%)
Bitcoin EUR
57.905,84
+1.388,50(+2,46%)
CMC Crypto 200
1.285,87
+25,67(+2,04%)

Nuveen High Yield Income C (NCFCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.

Aggiungi a watchlist

17,56

0,00

(0,00%)

Alla chiusura: 08:00PM EDT

Periodo di tempo:

14 mag 2023 - 14 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
13 mag 2024	17,56	17,56	17,56	17,56	17,56	-
10 mag 2024	17,56	17,56	17,56	17,56	17,56	-
09 mag 2024	17,58	17,58	17,58	17,58	17,58	-
08 mag 2024	17,59	17,59	17,59	17,59	17,59	-
07 mag 2024	17,62	17,62	17,62	17,62	17,62	-
06 mag 2024	17,63	17,63	17,63	17,63	17,63	-
03 mag 2024	17,61	17,61	17,61	17,61	17,61	-
02 mag 2024	17,54	17,54	17,54	17,54	17,54	-
01 mag 2024	17,49	17,49	17,49	17,49	17,49	-
30 apr 2024	17,48	17,48	17,48	17,48	17,48	-
30 apr 2024	0.093 Dividendo
29 apr 2024	17,51	17,51	17,51	17,51	17,42	-
26 apr 2024	17,47	17,47	17,47	17,47	17,38	-
25 apr 2024	17,44	17,44	17,44	17,44	17,35	-
24 apr 2024	17,49	17,49	17,49	17,49	17,40	-
23 apr 2024	17,51	17,51	17,51	17,51	17,42	-
22 apr 2024	17,44	17,44	17,44	17,44	17,35	-
19 apr 2024	17,40	17,40	17,40	17,40	17,31	-
18 apr 2024	17,40	17,40	17,40	17,40	17,31	-
17 apr 2024	17,41	17,41	17,41	17,41	17,32	-
16 apr 2024	17,40	17,40	17,40	17,40	17,31	-
15 apr 2024	17,47	17,47	17,47	17,47	17,38	-
12 apr 2024	17,51	17,51	17,51	17,51	17,42	-
11 apr 2024	17,53	17,53	17,53	17,53	17,44	-
10 apr 2024	17,56	17,56	17,56	17,56	17,47	-
09 apr 2024	17,64	17,64	17,64	17,64	17,55	-
08 apr 2024	17,62	17,62	17,62	17,62	17,53	-
05 apr 2024	17,63	17,63	17,63	17,63	17,54	-
04 apr 2024	17,64	17,64	17,64	17,64	17,55	-
03 apr 2024	17,63	17,63	17,63	17,63	17,54	-
02 apr 2024	17,64	17,64	17,64	17,64	17,55	-
01 apr 2024	17,69	17,69	17,69	17,69	17,60	-
28 mar 2024	17,72	17,72	17,72	17,72	17,63	-
27 mar 2024	17,72	17,72	17,72	17,72	17,63	-
26 mar 2024	17,69	17,69	17,69	17,69	17,60	-
25 mar 2024	17,70	17,70	17,70	17,70	17,61	-
22 mar 2024	17,71	17,71	17,71	17,71	17,62	-
21 mar 2024	17,71	17,71	17,71	17,71	17,62	-
20 mar 2024	17,67	17,67	17,67	17,67	17,58	-
19 mar 2024	17,65	17,65	17,65	17,65	17,56	-
18 mar 2024	17,63	17,63	17,63	17,63	17,54	-
15 mar 2024	17,62	17,62	17,62	17,62	17,53	-
14 mar 2024	17,64	17,64	17,64	17,64	17,55	-
13 mar 2024	17,67	17,67	17,67	17,67	17,58	-
12 mar 2024	17,66	17,66	17,66	17,66	17,57	-
11 mar 2024	17,65	17,65	17,65	17,65	17,56	-
08 mar 2024	17,66	17,66	17,66	17,66	17,57	-
07 mar 2024	17,64	17,64	17,64	17,64	17,55	-
06 mar 2024	17,62	17,62	17,62	17,62	17,53	-
05 mar 2024	17,59	17,59	17,59	17,59	17,50	-
04 mar 2024	17,59	17,59	17,59	17,59	17,50	-
01 mar 2024	17,58	17,58	17,58	17,58	17,49	-
29 feb 2024	17,55	17,55	17,55	17,55	17,46	-
28 feb 2024	17,54	17,54	17,54	17,54	17,45	-
27 feb 2024	17,54	17,54	17,54	17,54	17,45	-
26 feb 2024	17,55	17,55	17,55	17,55	17,46	-
23 feb 2024	17,57	17,57	17,57	17,57	17,48	-
22 feb 2024	17,55	17,55	17,55	17,55	17,46	-
21 feb 2024	17,49	17,49	17,49	17,49	17,40	-
20 feb 2024	17,51	17,51	17,51	17,51	17,42	-
16 feb 2024	17,51	17,51	17,51	17,51	17,42	-
15 feb 2024	17,53	17,53	17,53	17,53	17,44	-
14 feb 2024	17,50	17,50	17,50	17,50	17,41	-
13 feb 2024	17,48	17,48	17,48	17,48	17,39	-
12 feb 2024	17,57	17,57	17,57	17,57	17,48	-
09 feb 2024	17,57	17,57	17,57	17,57	17,48	-
08 feb 2024	17,55	17,55	17,55	17,55	17,46	-
07 feb 2024	17,56	17,56	17,56	17,56	17,47	-
06 feb 2024	17,52	17,52	17,52	17,52	17,43	-
05 feb 2024	17,50	17,50	17,50	17,50	17,41	-
02 feb 2024	17,56	17,56	17,56	17,56	17,47	-
01 feb 2024	17,60	17,60	17,60	17,60	17,51	-
31 gen 2024	17,57	17,57	17,57	17,57	17,48	-
31 gen 2024	0.094 Dividendo
30 gen 2024	17,59	17,59	17,59	17,59	17,40	-
29 gen 2024	17,60	17,60	17,60	17,60	17,41	-
26 gen 2024	17,57	17,57	17,57	17,57	17,38	-
25 gen 2024	17,56	17,56	17,56	17,56	17,37	-
24 gen 2024	17,51	17,51	17,51	17,51	17,32	-
23 gen 2024	17,50	17,50	17,50	17,50	17,31	-
22 gen 2024	17,51	17,51	17,51	17,51	17,32	-
19 gen 2024	17,47	17,47	17,47	17,47	17,28	-
18 gen 2024	17,46	17,46	17,46	17,46	17,27	-
17 gen 2024	17,45	17,45	17,45	17,45	17,26	-
16 gen 2024	17,53	17,53	17,53	17,53	17,34	-
12 gen 2024	17,56	17,56	17,56	17,56	17,37	-
11 gen 2024	17,53	17,53	17,53	17,53	17,34	-
10 gen 2024	17,52	17,52	17,52	17,52	17,33	-
09 gen 2024	17,48	17,48	17,48	17,48	17,29	-
08 gen 2024	17,46	17,46	17,46	17,46	17,27	-
05 gen 2024	17,42	17,42	17,42	17,42	17,23	-
04 gen 2024	17,42	17,42	17,42	17,42	17,23	-
03 gen 2024	17,45	17,45	17,45	17,45	17,26	-
02 gen 2024	17,53	17,53	17,53	17,53	17,34	-
29 dic 2023	17,61	17,61	17,61	17,61	17,42	-
29 dic 2023	0.094 Dividendo
28 dic 2023	17,63	17,63	17,63	17,63	17,35	-
27 dic 2023	17,64	17,64	17,64	17,64	17,36	-
26 dic 2023	17,59	17,59	17,59	17,59	17,31	-
22 dic 2023	17,59	17,59	17,59	17,59	17,31	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones39.431,51-81,29(-0,21%)

Nasdaq 16.388,24+47,34(+0,29%)

Nikkei 22538.239,26+59,80(+0,16%)

EUR/USD1,0789-0,0005(-0,04%)

Bitcoin EUR57.905,84+1.388,50(+2,46%)

CMC Crypto 2001.285,87+25,67(+2,04%)

Nuveen High Yield Income C (NCFCX)

Dow Jones
39.431,51
-81,29(-0,21%)

Nasdaq
16.388,24
+47,34(+0,29%)

Nikkei 225
38.239,26
+59,80(+0,16%)

EUR/USD
1,0789
-0,0005(-0,04%)

Bitcoin EUR
57.905,84
+1.388,50(+2,46%)

CMC Crypto 200
1.285,87
+25,67(+2,04%)