Italia markets closed

Neo-Concept International Group Holdings Limited (NCI)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
0,7700-0,0180 (-2,28%)
In data: 02:43PM EDT. Mercato aperto.
Periodo di tempo:
30 mag 2023 - 30 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 mag 20240,76440,79990,74030,77000,7700122.251
29 mag 20240,81000,86000,75500,78800,7880256.600
28 mag 20240,76900,80000,75000,79000,7900122.400
24 mag 20240,84900,85000,76000,77300,7730311.700
23 mag 20240,92000,95000,81000,84000,8400317.100
22 mag 20241,02001,02000,92000,94000,9400330.300
21 mag 20241,02001,07000,97000,98000,9800338.900
20 mag 20241,04001,07001,01001,01001,0100172.900
17 mag 20241,03001,10001,03001,04001,0400267.600
16 mag 20241,05001,09001,02001,02001,0200381.400
15 mag 20241,08001,14001,04001,05001,0500282.000
14 mag 20241,18001,22001,09001,09001,0900604.600
13 mag 20241,12401,27001,11001,17501,1750652.400
10 mag 20241,03001,13001,02001,13001,1300393.800
09 mag 20241,02001,15000,95101,15001,1500760.500
08 mag 20241,08001,22001,04001,11001,11005.895.900
07 mag 20241,00001,03000,92500,98300,98304.011.100
06 mag 20241,04001,09001,02001,05001,0500437.100
03 mag 20241,20001,21001,04001,09001,0900598.300
02 mag 20241,20001,24001,16001,17001,1700430.100
01 mag 20241,19001,32001,12001,25001,2500779.300
30 apr 20241,30001,34001,21001,27001,27001.086.300
29 apr 20241,90001,90001,35001,45001,45001.232.300
26 apr 20242,11002,19001,81001,88001,88001.650.000
25 apr 20242,50003,35002,06902,36002,36008.935.900
24 apr 20248,18009,35602,07302,34002,34008.459.600
23 apr 20244,350011,39003,84009,50009,50007.022.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.