Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230203C00005000 | 2023-01-18 3:57PM EST | 5.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH230203C00007000 | 2023-01-24 10:54AM EST | 7.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH230203C00008000 | 2023-01-13 2:07PM EST | 8.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NCLH230203C00009000 | 2023-01-18 3:20PM EST | 9.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH230203C00010000 | 2023-01-26 10:22AM EST | 10.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH230203C00010500 | 2023-01-24 12:57PM EST | 10.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH230203C00011000 | 2023-01-25 10:49AM EST | 11.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NCLH230203C00011500 | 2023-01-26 10:06AM EST | 11.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH230203C00012000 | 2023-01-26 9:48AM EST | 12.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH230203C00012500 | 2023-01-26 3:58PM EST | 12.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH230203C00013000 | 2023-01-27 2:57PM EST | 13.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NCLH230203C00013500 | 2023-01-26 2:34PM EST | 13.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH230203C00014000 | 2023-01-27 2:38PM EST | 14.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| NCLH230203C00014500 | 2023-01-27 3:50PM EST | 14.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| NCLH230203C00015000 | 2023-01-27 3:59PM EST | 15.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,392 | 0 | 0.00% |
| NCLH230203C00015500 | 2023-01-27 3:58PM EST | 15.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4,805 | 0 | 6.25% |
| NCLH230203C00016000 | 2023-01-27 3:43PM EST | 16.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,100 | 0 | 12.50% |
| NCLH230203C00016500 | 2023-01-27 3:20PM EST | 16.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 25.00% |
| NCLH230203C00017000 | 2023-01-27 3:54PM EST | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NCLH230203C00017500 | 2023-01-27 3:48PM EST | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NCLH230203C00018000 | 2023-01-27 11:02AM EST | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NCLH230203C00018500 | 2023-01-25 9:48AM EST | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| NCLH230203C00019000 | 2023-01-24 9:30AM EST | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NCLH230203C00019500 | 2023-01-25 9:50AM EST | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| NCLH230203C00020000 | 2023-01-23 1:11PM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH230203C00020500 | 2023-01-24 10:23AM EST | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH230203C00021000 | 2023-01-17 9:40AM EST | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230203P00008000 | 2023-01-09 10:09AM EST | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NCLH230203P00009000 | 2023-01-09 11:23AM EST | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NCLH230203P00009500 | 2023-01-19 9:30AM EST | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NCLH230203P00010000 | 2023-01-17 3:52PM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH230203P00010500 | 2023-01-25 12:00PM EST | 10.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH230203P00011000 | 2023-01-19 1:12PM EST | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NCLH230203P00011500 | 2023-01-27 11:07AM EST | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH230203P00012000 | 2023-01-25 3:50PM EST | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NCLH230203P00012500 | 2023-01-25 12:36PM EST | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 50.00% |
| NCLH230203P00013000 | 2023-01-27 11:59AM EST | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NCLH230203P00013500 | 2023-01-27 3:53PM EST | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NCLH230203P00014000 | 2023-01-27 3:55PM EST | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NCLH230203P00014500 | 2023-01-27 3:57PM EST | 14.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 12.50% |
| NCLH230203P00015000 | 2023-01-27 3:58PM EST | 15.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3,664 | 0 | 0.39% |
| NCLH230203P00015500 | 2023-01-27 3:53PM EST | 15.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.00% |
| NCLH230203P00016000 | 2023-01-27 1:53PM EST | 16.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NCLH230203P00016500 | 2023-01-27 1:38PM EST | 16.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH230203P00017000 | 2023-01-27 3:42PM EST | 17.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NCLH230203P00017500 | 2023-01-27 3:45PM EST | 17.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH230203P00018000 | 2023-01-27 12:46PM EST | 18.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NCLH230203P00019000 | 2023-01-26 10:33AM EST | 19.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH230203P00020000 | 2023-01-26 3:23PM EST | 20.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH230203P00020500 | 2023-01-27 11:18AM EST | 20.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH230203P00022000 | 2023-01-24 10:19AM EST | 22.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH230203P00025000 | 2023-01-25 10:55AM EST | 25.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
