Italia markets close in 8 hours 7 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,01-0,19 (-1,25%)
Alla chiusura: 04:00PM EST
15,07 +0,06 (+0,40%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH230203C000050002023-01-18 3:57PM EST5.0010.550.000.000.00-400.00%
NCLH230203C000070002023-01-24 10:54AM EST7.008.750.000.000.00-300.00%
NCLH230203C000080002023-01-13 2:07PM EST8.007.600.000.000.00-1500.00%
NCLH230203C000090002023-01-18 3:20PM EST9.006.600.000.000.00-1000.00%
NCLH230203C000100002023-01-26 10:22AM EST10.005.300.000.000.00-300.00%
NCLH230203C000105002023-01-24 12:57PM EST10.505.050.000.000.00-100.00%
NCLH230203C000110002023-01-25 10:49AM EST11.004.100.000.000.00-1500.00%
NCLH230203C000115002023-01-26 10:06AM EST11.503.750.000.000.00-400.00%
NCLH230203C000120002023-01-26 9:48AM EST12.003.300.000.000.00-400.00%
NCLH230203C000125002023-01-26 3:58PM EST12.502.700.000.000.00-200.00%
NCLH230203C000130002023-01-27 2:57PM EST13.002.260.000.000.00-3600.00%
NCLH230203C000135002023-01-26 2:34PM EST13.501.710.000.000.00-100.00%
NCLH230203C000140002023-01-27 2:38PM EST14.001.300.000.000.00-7600.00%
NCLH230203C000145002023-01-27 3:50PM EST14.500.790.000.000.00-8300.00%
NCLH230203C000150002023-01-27 3:59PM EST15.000.440.000.000.00-2,39200.00%
NCLH230203C000155002023-01-27 3:58PM EST15.500.220.000.000.00-4,80506.25%
NCLH230203C000160002023-01-27 3:43PM EST16.000.140.000.000.00-2,100012.50%
NCLH230203C000165002023-01-27 3:20PM EST16.500.090.000.000.00-680025.00%
NCLH230203C000170002023-01-27 3:54PM EST17.000.040.000.000.00-11025.00%
NCLH230203C000175002023-01-27 3:48PM EST17.500.020.000.000.00-11025.00%
NCLH230203C000180002023-01-27 11:02AM EST18.000.010.000.000.00-2050.00%
NCLH230203C000185002023-01-25 9:48AM EST18.500.020.000.000.00-49050.00%
NCLH230203C000190002023-01-24 9:30AM EST19.000.040.000.000.00-4050.00%
NCLH230203C000195002023-01-25 9:50AM EST19.500.010.000.000.00-49050.00%
NCLH230203C000200002023-01-23 1:11PM EST20.000.010.000.000.00-1050.00%
NCLH230203C000205002023-01-24 10:23AM EST20.500.020.000.000.00--050.00%
NCLH230203C000210002023-01-17 9:40AM EST21.000.020.000.000.00--050.00%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NCLH230203P000080002023-01-09 10:09AM EST8.000.010.000.000.00-6050.00%
NCLH230203P000090002023-01-09 11:23AM EST9.000.030.000.000.00-14050.00%
NCLH230203P000095002023-01-19 9:30AM EST9.500.020.000.000.00-13050.00%
NCLH230203P000100002023-01-17 3:52PM EST10.000.010.000.000.00-1050.00%
NCLH230203P000105002023-01-25 12:00PM EST10.500.040.000.000.00-1050.00%
NCLH230203P000110002023-01-19 1:12PM EST11.000.020.000.000.00-3050.00%
NCLH230203P000115002023-01-27 11:07AM EST11.500.010.000.000.00-1050.00%
NCLH230203P000120002023-01-25 3:50PM EST12.000.030.000.000.00-25050.00%
NCLH230203P000125002023-01-25 12:36PM EST12.500.030.000.000.00-230050.00%
NCLH230203P000130002023-01-27 11:59AM EST13.000.020.000.000.00-3025.00%
NCLH230203P000135002023-01-27 3:53PM EST13.500.050.000.000.00-6025.00%
NCLH230203P000140002023-01-27 3:55PM EST14.000.100.000.000.00-30012.50%
NCLH230203P000145002023-01-27 3:57PM EST14.500.200.000.000.00-348012.50%
NCLH230203P000150002023-01-27 3:58PM EST15.000.390.000.000.00-3,66400.39%
NCLH230203P000155002023-01-27 3:53PM EST15.500.680.000.000.00-29300.00%
NCLH230203P000160002023-01-27 1:53PM EST16.000.820.000.000.00-2100.00%
NCLH230203P000165002023-01-27 1:38PM EST16.501.310.000.000.00-1000.00%
NCLH230203P000170002023-01-27 3:42PM EST17.001.840.000.000.00-8000.00%
NCLH230203P000175002023-01-27 3:45PM EST17.502.350.000.000.00-1000.00%
NCLH230203P000180002023-01-27 12:46PM EST18.002.910.000.000.00-3400.00%
NCLH230203P000190002023-01-26 10:33AM EST19.003.650.000.000.00--00.00%
NCLH230203P000200002023-01-26 3:23PM EST20.004.810.000.000.00--00.00%
NCLH230203P000205002023-01-27 11:18AM EST20.505.350.000.000.00-200.00%
NCLH230203P000220002023-01-24 10:19AM EST22.006.400.000.000.00--00.00%
NCLH230203P000250002023-01-25 10:55AM EST25.009.900.000.000.00--00.00%