Italia markets close in 6 hours 16 minutes
FTSE MIB
30.270,54 -55,75 (-0,18%) Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
32.858,31 -587,59 (-1,76%) Petrolio
70,06 +0,68 (+0,98%) Bitcoin EUR
40.132,59 -751,32 (-1,84%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231208C00005000 | 2023-11-16 10:53AM EST | 5.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH231208C00007500 | 2023-11-16 3:07PM EST | 7.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH231208C00009000 | 2023-11-16 3:06PM EST | 9.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH231208C00010000 | 2023-11-27 9:31AM EST | 10.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH231208C00010500 | 2023-11-28 9:51AM EST | 10.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH231208C00011000 | 2023-11-27 3:56PM EST | 11.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH231208C00012000 | 2023-12-05 2:33PM EST | 12.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH231208C00012500 | 2023-12-01 11:09AM EST | 12.50 | 3.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NCLH231208C00013000 | 2023-12-04 10:06AM EST | 13.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NCLH231208C00013500 | 2023-12-05 10:23AM EST | 13.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH231208C00014000 | 2023-12-06 10:39AM EST | 14.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH231208C00014500 | 2023-12-05 12:53PM EST | 14.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH231208C00015000 | 2023-12-06 1:43PM EST | 15.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NCLH231208C00015500 | 2023-12-06 1:36PM EST | 15.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NCLH231208C00016000 | 2023-12-06 3:23PM EST | 16.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH231208C00016500 | 2023-12-06 3:03PM EST | 16.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NCLH231208C00017000 | 2023-12-06 3:27PM EST | 17.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| NCLH231208C00017500 | 2023-12-06 3:57PM EST | 17.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| NCLH231208C00018000 | 2023-12-06 3:57PM EST | 18.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5,203 | 0 | 0.00% |
| NCLH231208C00018500 | 2023-12-06 3:59PM EST | 18.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,896 | 0 | 6.25% |
| NCLH231208C00019000 | 2023-12-06 3:59PM EST | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,245 | 0 | 25.00% |
| NCLH231208C00019500 | 2023-12-06 3:13PM EST | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 25.00% |
| NCLH231208C00020000 | 2023-12-06 12:22PM EST | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| NCLH231208C00021000 | 2023-12-06 11:07AM EST | 21.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 12 | 93.75% |
| NCLH231208C00022000 | 2023-12-06 11:08AM EST | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 109.38% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231208P00009000 | 2023-11-06 11:27AM EST | 9.00 | 0.04 | 0.00 | 0.41 | 0.00 | - | 12 | 14 | 659.38% |
| NCLH231208P00010000 | 2023-11-09 10:08AM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| NCLH231208P00010500 | 2023-12-04 11:17AM EST | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH231208P00011000 | 2023-11-28 11:42AM EST | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NCLH231208P00012000 | 2023-12-06 2:51PM EST | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NCLH231208P00012500 | 2023-12-01 1:59PM EST | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NCLH231208P00013000 | 2023-12-06 2:50PM EST | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH231208P00013500 | 2023-12-06 12:36PM EST | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NCLH231208P00014000 | 2023-12-05 9:38AM EST | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH231208P00014500 | 2023-12-06 11:32AM EST | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NCLH231208P00015000 | 2023-12-05 3:32PM EST | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| NCLH231208P00015500 | 2023-12-06 3:14PM EST | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NCLH231208P00016000 | 2023-12-06 3:05PM EST | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
| NCLH231208P00016500 | 2023-12-06 3:37PM EST | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| NCLH231208P00017000 | 2023-12-06 3:34PM EST | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| NCLH231208P00017500 | 2023-12-06 3:46PM EST | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| NCLH231208P00018000 | 2023-12-06 3:50PM EST | 18.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,271 | 0 | 6.25% |
| NCLH231208P00018500 | 2023-12-06 3:46PM EST | 18.50 | 0.51 | 0.49 | 0.51 | 0.00 | - | 4,236 | 7 | 58.20% |
| NCLH231208P00019000 | 2023-12-06 3:32PM EST | 19.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| NCLH231208P00019500 | 2023-12-06 10:04AM EST | 19.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH231208P00020000 | 2023-12-06 1:16PM EST | 20.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| NCLH231208P00021000 | 2023-12-06 9:54AM EST | 21.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH231208P00023000 | 2023-12-04 1:00PM EST | 23.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.