Italia markets close in 2 hours 55 minutes
FTSE MIB
34.247,47 +307,72 (+0,91%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,17 +0,60 (+0,72%) Bitcoin EUR
60.007,86 +452,24 (+0,76%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 45 | 9.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 2 | 10.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 2 | 2 | 11.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 3 | 8 | 12.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 63 | 12.50 | - | - | - | - | - |
| 5.08 | 0.00 | - | 8 | 8 | 13.00 | - | - | - | - | - |
| 4.82 | 0.00 | - | 10 | 1 | 13.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 6 | 14.00 | 0.05 | 0.00 | - | 50 | 26 |
| 3.10 | 0.00 | - | - | 1 | 14.50 | 0.04 | 0.00 | - | - | 1 |
| 4.35 | 0.00 | - | 152 | 26 | 15.00 | 0.08 | 0.00 | - | 1 | 112 |
| 2.02 | 0.00 | - | - | 1 | 15.50 | 0.07 | 0.00 | - | - | 5 |
| 3.51 | 0.00 | - | 40 | 82 | 16.00 | 0.01 | 0.00 | - | 1 | 191 |
| 1.69 | 0.00 | - | 5 | 4 | 16.50 | 0.01 | 0.00 | - | 6 | 156 |
| 2.54 | 0.00 | - | 5 | 87 | 17.00 | 0.01 | 0.00 | - | 432 | 793 |
| 1.80 | 0.00 | - | 2 | 579 | 17.50 | 0.01 | 0.00 | - | 24 | 382 |
| 1.33 | 0.00 | - | 22 | 1,765 | 18.00 | 0.01 | 0.00 | - | 1,509 | 1,754 |
| 0.67 | 0.00 | - | 67 | 2,151 | 18.50 | 0.02 | 0.00 | - | 1,291 | 2,247 |
| 0.45 | 0.00 | - | 782 | 7,487 | 19.00 | 0.09 | 0.00 | - | 7,018 | 5,683 |
| 0.18 | 0.00 | - | 376 | 1,650 | 19.50 | 0.31 | 0.00 | - | 2,311 | 3,474 |
| 0.05 | 0.00 | - | 9,192 | 5,312 | 20.00 | 0.76 | 0.00 | - | 2,030 | 1,225 |
| 0.02 | 0.00 | - | 326 | 799 | 20.50 | 1.52 | 0.00 | - | 1 | 53 |
| 0.01 | 0.00 | - | 2 | 619 | 21.00 | 1.66 | 0.00 | - | 7 | 94 |
| 0.01 | 0.00 | - | 1 | 325 | 21.50 | 2.25 | 0.00 | - | 36 | 11 |
| 0.01 | 0.00 | - | 2 | 234 | 22.00 | 2.69 | 0.00 | - | 40 | 38 |
| 0.01 | 0.00 | - | 1 | 267 | 22.50 | 3.25 | 0.00 | - | 12 | 11 |
| 0.01 | 0.00 | - | 2 | 133 | 23.00 | 3.60 | 0.00 | - | 16 | 9 |
| 0.03 | 0.00 | - | 1 | 114 | 23.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 161 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 44 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 31 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 30 | 26.00 | 8.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 35.00 | 16.60 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.