Italia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,17-0,17 (-1,04%)
Alla chiusura: 04:00PM EST
16,17 0,00 (0,00%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----9.500.01+0.01-220
-----10.000.02+0.02-220
5.550.00-52611.000.020.00-15863
-----11.500.040.00-22
4.250.00-565612.000.01-0.02-66.67%25217
-----12.500.02-0.03-60.00%155
3.18-1.27-28.54%8413.000.04-0.01-20.00%532486
2.660.00-81013.500.07+0.02+40.00%4835
2.31+0.07+3.12%73414.000.11+0.01+10.00%193218
1.89-0.23-10.85%103414.500.19+0.03+18.75%170369
1.52-0.01-0.65%1509715.000.30+0.02+7.14%148795
1.16-0.10-7.94%16496515.500.46+0.05+12.20%295867
0.87-0.12-12.12%24740116.000.69+0.05+7.81%395856
0.65-0.10-13.33%38768316.500.95+0.06+6.74%58864
0.45-0.10-18.18%1,1483,11417.001.26+0.13+11.50%84661
0.32-0.06-15.79%1601,66717.501.62+0.10+6.58%12163
0.22-0.04-15.38%1771,25818.001.93+0.07+3.76%2770
0.16+0.01+6.67%771,47918.502.550.00-17
0.10-0.01-9.09%25584619.002.91-0.24-7.62%121
0.06-0.01-14.29%112619.503.350.00--4
0.03-0.02-40.00%1369420.003.900.00-13
0.02-0.07-77.78%324120.50-----
0.040.00-1615121.003.850.00--64
0.010.00-25321.50-----
0.02+0.01+100.00%1013522.00-----
0.070.00-1423.00-----
0.030.00-1003424.00-----
0.010.00-108725.00-----