Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.748,18 +99,44 (+0,17%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00010000 | 2024-05-01 1:12PM EDT | 2024-05-10 | 6.30 | 5.50 | 7.05 | 0.00 | - | 1 | 1 | 308.59% |
| NCLH240517C00010000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 6.30 | 4.75 | 8.05 | 0.00 | - | 2 | 268 | 234.77% |
| NCLH240621C00010000 | 2024-04-30 1:56PM EDT | 2024-06-21 | 9.05 | 4.60 | 7.05 | 0.00 | - | 20 | 164 | 176.37% |
| NCLH240719C00010000 | 2024-04-24 10:53AM EDT | 2024-07-19 | 9.80 | 6.05 | 7.20 | 0.00 | - | 3 | 18 | 113.38% |
| NCLH240920C00010000 | 2024-04-23 11:02AM EDT | 2024-09-20 | 9.52 | 6.25 | 6.80 | 0.00 | - | 19 | 49 | 78.71% |
| NCLH250117C00010000 | 2024-05-02 1:51PM EDT | 2025-01-17 | 6.75 | 5.65 | 8.50 | 0.00 | - | 13 | 1,588 | 76.90% |
| NCLH250620C00010000 | 2024-05-02 9:36AM EDT | 2025-06-20 | 7.30 | 7.15 | 7.25 | 0.00 | - | 25 | 40 | 64.01% |
| NCLH250718C00010000 | 2024-04-25 10:42AM EDT | 2025-07-18 | 10.35 | 6.80 | 7.35 | 0.00 | - | 1 | 418 | 58.89% |
| NCLH251219C00010000 | 2024-04-02 11:48AM EDT | 2025-12-19 | 11.10 | 6.95 | 7.85 | 0.00 | - | 5 | 33 | 57.42% |
| NCLH260116C00010000 | 2024-05-02 10:05AM EDT | 2026-01-16 | 7.60 | 7.65 | 9.10 | 0.00 | - | 2 | 116 | 75.05% |
| NCLH261218C00010000 | 2024-05-03 12:11PM EDT | 2026-12-18 | 8.55 | 8.30 | 8.60 | -0.15 | -1.72% | 17 | 33 | 61.62% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00010000 | 2024-05-01 1:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3,946 | 125.00% |
| NCLH240621P00010000 | 2024-04-23 12:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 17 | 736 | 69.92% |
| NCLH240719P00010000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 340 | 387 | 51.56% |
| NCLH240920P00010000 | 2024-05-02 3:23PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.15 | 0.00 | - | 6 | 4,291 | 52.64% |
| NCLH241220P00010000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 0.30 | 0.30 | 0.32 | 0.00 | - | 57 | 62 | 51.07% |
| NCLH250117P00010000 | 2024-05-03 2:13PM EDT | 2025-01-17 | 0.37 | 0.36 | 0.40 | -0.03 | -7.50% | 61 | 5,844 | 51.47% |
| NCLH250620P00010000 | 2024-05-01 2:38PM EDT | 2025-06-20 | 0.66 | 0.65 | 0.69 | 0.00 | - | 1 | 62 | 50.29% |
| NCLH250718P00010000 | 2024-05-02 12:16PM EDT | 2025-07-18 | 0.71 | 0.70 | 0.74 | 0.00 | - | 50 | 6,815 | 50.00% |
| NCLH251219P00010000 | 2024-04-30 3:53PM EDT | 2025-12-19 | 0.84 | 0.89 | 1.04 | 0.00 | - | 332 | 3,730 | 49.76% |
| NCLH260116P00010000 | 2024-05-01 3:30PM EDT | 2026-01-16 | 1.07 | 0.92 | 1.11 | 0.00 | - | 5 | 672 | 50.05% |
| NCLH261218P00010000 | 2024-05-01 2:51PM EDT | 2026-12-18 | 1.40 | 0.98 | 1.74 | 0.00 | - | 15 | 471 | 50.49% |
© 2024 Yahoo. Tutti i diritti riservati.