Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621C00011000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 8.25 | 4.65 | 7.20 | 0.00 | - | 5 | 99 | 143.36% |
NCLH240719C00011000 | 2024-03-13 3:28PM EDT | 2024-07-19 | 9.25 | 6.85 | 8.10 | 0.00 | - | - | 6 | 193.55% |
NCLH240920C00011000 | 2024-05-02 12:11PM EDT | 2024-09-20 | 5.45 | 5.35 | 5.55 | 0.00 | - | 1 | 4 | 63.18% |
NCLH241220C00011000 | 2024-04-25 11:16AM EDT | 2024-12-20 | 8.90 | 5.75 | 5.85 | 0.00 | - | - | 6 | 61.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621P00011000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 684 | 53.13% |
NCLH240719P00011000 | 2024-05-03 12:44PM EDT | 2024-07-19 | 0.09 | 0.02 | 0.12 | +0.01 | +12.50% | 40 | 197 | 50.98% |
NCLH240920P00011000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 0.22 | 0.20 | 0.23 | -0.03 | -12.00% | 96 | 592 | 50.49% |