Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.728,17 +882,99 (+1,50%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00013000 | 2024-04-17 12:10PM EDT | 2024-06-21 | 5.25 | 6.15 | 6.30 | 0.00 | - | 17 | 231 | 73.24% |
| NCLH240719C00013000 | 2024-04-22 10:49AM EDT | 2024-07-19 | 5.65 | 5.65 | 7.40 | 0.00 | - | 5 | 11 | 79.49% |
| NCLH240920C00013000 | 2024-04-17 1:23PM EDT | 2024-09-20 | 5.70 | 6.60 | 6.75 | 0.00 | - | 10 | 76 | 66.02% |
| NCLH250620C00013000 | 2024-04-11 3:44PM EDT | 2025-06-20 | 7.60 | 7.85 | 7.95 | 0.00 | - | 5 | 10 | 63.38% |
| NCLH250718C00013000 | 2024-04-18 10:08AM EDT | 2025-07-18 | 7.40 | 7.45 | 8.10 | 0.00 | - | 10 | 3,625 | 59.13% |
| NCLH251219C00013000 | 2024-04-19 3:22PM EDT | 2025-12-19 | 8.00 | 8.60 | 8.85 | 0.00 | - | 10 | 1,205 | 65.43% |
| NCLH260116C00013000 | 2024-04-25 10:39AM EDT | 2026-01-16 | 8.80 | 8.30 | 8.80 | 0.00 | - | 1 | 158 | 61.38% |
| NCLH261218C00013000 | 2024-04-03 9:50AM EDT | 2026-12-18 | 10.10 | 9.35 | 9.70 | 0.00 | - | 1 | 22 | 61.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00013000 | 2024-04-18 11:23AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 91 | 96.88% |
| NCLH240524P00013000 | 2024-04-25 11:32AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 60 | 156 | 78.91% |
| NCLH240531P00013000 | 2024-04-24 1:22PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.75 | 0.00 | - | 95 | 62 | 114.06% |
| NCLH240621P00013000 | 2024-04-26 11:27AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 10 | 3,272 | 59.77% |
| NCLH240719P00013000 | 2024-04-16 2:27PM EDT | 2024-07-19 | 0.29 | 0.12 | 0.15 | 0.00 | - | 51 | 88 | 55.27% |
| NCLH240920P00013000 | 2024-04-26 11:29AM EDT | 2024-09-20 | 0.34 | 0.32 | 0.35 | -0.08 | -19.05% | 51 | 5,415 | 53.13% |
| NCLH250718P00013000 | 2024-04-12 11:11AM EDT | 2025-07-18 | 1.41 | 1.18 | 1.22 | 0.00 | - | 32 | 893 | 49.66% |
| NCLH251219P00013000 | 2024-04-26 11:08AM EDT | 2025-12-19 | 1.61 | 1.50 | 1.96 | 0.00 | - | 21 | 54 | 50.93% |
| NCLH260116P00013000 | 2024-04-03 12:40PM EDT | 2026-01-16 | 1.65 | 1.57 | 2.05 | 0.00 | - | 1 | 1,964 | 51.00% |
| NCLH261218P00013000 | 2024-04-18 10:17AM EDT | 2026-12-18 | 2.20 | 1.35 | 2.17 | 0.00 | - | 1 | 762 | 45.53% |
© 2024 Yahoo. Tutti i diritti riservati.