Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240510C00015500 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
NCLH240517C00015500 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240510P00015500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 735 | 0 | 3.13% |
NCLH240517P00015500 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 1.56% |