Italia markets closed
Dow Jones
38.877,71 +25,44 (+0,07%) Nasdaq
16.343,29 -5,96 (-0,04%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.854,54 +68,33 (+0,12%) CMC Crypto 200
1.313,53 -51,60 (-3,78%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:06PM EDT. Mercato aperto.
Prezzo d'esercizio:18.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00018500 | 2024-05-07 10:12AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 72 | 11,365 | 76.56% |
| NCLH240517C00018500 | 2024-05-07 10:37AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 6 | 1,004 | 52.34% |
| NCLH240524C00018500 | 2024-05-07 10:59AM EDT | 2024-05-24 | 0.06 | 0.03 | 0.07 | -0.02 | -25.00% | 1 | 122 | 49.61% |
| NCLH240531C00018500 | 2024-05-06 11:07AM EDT | 2024-05-31 | 0.12 | 0.06 | 0.10 | +0.01 | +9.09% | 1 | 22 | 46.09% |
| NCLH240607C00018500 | 2024-05-06 12:06PM EDT | 2024-06-07 | 0.16 | 0.10 | 0.13 | 0.00 | - | 35 | 45 | 43.95% |
| NCLH240614C00018500 | 2024-05-06 1:39PM EDT | 2024-06-14 | 0.25 | 0.15 | 0.17 | 0.00 | - | 331 | 332 | 43.16% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00018500 | 2024-05-06 1:54PM EDT | 2024-05-10 | 2.25 | 1.97 | 2.72 | 0.00 | - | 6 | 620 | 110.55% |
| NCLH240517P00018500 | 2024-05-06 10:58AM EDT | 2024-05-17 | 2.30 | 2.33 | 2.64 | 0.00 | - | 1 | 52 | 39.06% |
| NCLH240524P00018500 | 2024-05-06 10:58AM EDT | 2024-05-24 | 2.31 | 2.57 | 2.79 | 0.00 | - | 1 | 111 | 61.72% |
| NCLH240531P00018500 | 2024-05-03 2:51PM EDT | 2024-05-31 | 2.55 | 2.57 | 2.69 | 0.00 | - | 3 | 15 | 39.84% |
| NCLH240607P00018500 | 2024-05-01 9:34AM EDT | 2024-06-07 | 1.51 | 2.58 | 2.90 | 0.00 | - | - | 100 | 55.57% |
© 2024 Yahoo. Tutti i diritti riservati.