Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240510C00019000 | 2024-05-03 1:44PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.05 | 0.00 | - | 4 | 7,840 | 71.88% |
NCLH240517C00019000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 64 | 7,416 | 50.78% |
NCLH240524C00019000 | 2024-05-01 10:05AM EDT | 2024-05-24 | 0.19 | 0.02 | 0.05 | 0.00 | - | 1 | 612 | 46.09% |
NCLH240531C00019000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.10 | -0.01 | -11.11% | 26 | 187 | 47.27% |
NCLH240607C00019000 | 2024-05-02 12:53PM EDT | 2024-06-07 | 0.09 | 0.07 | 0.11 | -0.05 | -35.71% | 10 | 17 | 43.36% |
NCLH240621C00019000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.19 | -0.03 | -15.79% | 71 | 5,129 | 42.97% |
NCLH240719C00019000 | 2024-05-03 2:38PM EDT | 2024-07-19 | 0.32 | 0.31 | 0.33 | -0.06 | -15.79% | 44 | 1,059 | 41.50% |
NCLH240920C00019000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 0.80 | 0.79 | 0.83 | -0.07 | -8.05% | 15 | 702 | 46.09% |
NCLH241220C00019000 | 2024-05-03 9:59AM EDT | 2024-12-20 | 1.56 | 1.30 | 1.41 | +0.12 | +8.33% | 3 | 133 | 48.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240510P00019000 | 2024-05-03 12:43PM EDT | 2024-05-10 | 2.88 | 2.92 | 3.15 | -0.10 | -3.36% | 33 | 224 | 70.31% |
NCLH240517P00019000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 3.00 | 2.82 | 3.10 | 0.00 | - | 11 | 2,473 | 65.23% |
NCLH240524P00019000 | 2024-05-02 9:45AM EDT | 2024-05-24 | 3.04 | 2.92 | 3.55 | 0.00 | - | 1 | 21 | 69.34% |
NCLH240531P00019000 | 2024-05-03 1:40PM EDT | 2024-05-31 | 2.99 | 2.94 | 3.15 | -0.06 | -1.97% | 2 | 19 | 51.95% |
NCLH240607P00019000 | 2024-05-03 1:31PM EDT | 2024-06-07 | 3.02 | 2.94 | 3.75 | +0.94 | +45.19% | 3 | 7 | 61.91% |
NCLH240621P00019000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 2.90 | 3.05 | 3.15 | -0.25 | -7.94% | 9 | 2,172 | 39.26% |
NCLH240719P00019000 | 2024-05-03 11:55AM EDT | 2024-07-19 | 3.09 | 3.15 | 3.25 | -0.31 | -9.12% | 1 | 1,529 | 37.01% |
NCLH240920P00019000 | 2024-05-03 2:17PM EDT | 2024-09-20 | 3.50 | 3.45 | 3.55 | 0.00 | - | 41 | 4,812 | 37.65% |
NCLH241220P00019000 | 2024-05-01 10:23AM EDT | 2024-12-20 | 3.43 | 3.85 | 3.95 | 0.00 | - | 1 | 6 | 38.33% |