Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.209,20 +750,93 (+1,20%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531C00021000 | 2024-05-22 1:38PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.87 | 0.00 | - | 1 | 107 | 199.90% |
| NCLH240607C00021000 | 2024-05-22 3:18PM EDT | 2024-06-07 | 0.01 | 0.01 | 1.27 | 0.00 | - | 1 | 278 | 163.28% |
| NCLH240614C00021000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.10 | 0.00 | - | 25 | 64 | 65.63% |
| NCLH240621C00021000 | 2024-05-24 12:33PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 6 | 4,570 | 58.20% |
| NCLH240628C00021000 | 2024-05-23 2:39PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.75 | 0.00 | - | 100 | 154 | 84.96% |
| NCLH240719C00021000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.06 | +0.03 | +75.00% | 9 | 1,512 | 41.80% |
| NCLH240920C00021000 | 2024-05-24 12:09PM EDT | 2024-09-20 | 0.31 | 0.26 | 0.31 | +0.06 | +24.00% | 4 | 948 | 43.36% |
| NCLH241220C00021000 | 2024-05-24 10:06AM EDT | 2024-12-20 | 0.80 | 0.71 | 0.78 | +0.13 | +19.40% | 31 | 5,565 | 45.75% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531P00021000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 4.89 | 4.95 | 5.05 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240607P00021000 | 2024-05-01 9:56AM EDT | 2024-06-07 | 3.99 | 4.95 | 5.10 | 0.00 | - | - | 0 | 71.09% |
| NCLH240621P00021000 | 2024-05-22 10:02AM EDT | 2024-06-21 | 4.35 | 3.00 | 6.30 | 0.00 | - | 30 | 0 | 158.59% |
| NCLH240628P00021000 | 2024-05-13 1:34PM EDT | 2024-06-28 | 5.04 | 4.90 | 5.10 | 0.00 | - | 1 | 0 | 58.98% |
| NCLH240719P00021000 | 2024-05-03 11:56AM EDT | 2024-07-19 | 4.90 | 4.95 | 5.05 | 0.00 | - | 67 | 0 | 40.23% |
| NCLH240920P00021000 | 2024-05-20 9:33AM EDT | 2024-09-20 | 4.50 | 5.00 | 5.90 | 0.00 | - | 3 | 215 | 64.70% |
| NCLH241220P00021000 | 2024-05-09 3:47PM EDT | 2024-12-20 | 5.19 | 5.25 | 5.35 | 0.00 | - | 10 | 26 | 33.94% |
© 2024 Yahoo. Tutti i diritti riservati.