Italia markets open in 26 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.752,16 +824,63 (+1,40%) CMC Crypto 200
1.375,09 +62,47 (+4,76%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00023000 | 2024-04-30 9:45AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| NCLH240517C00023000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NCLH240524C00023000 | 2024-05-03 1:25PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NCLH240531C00023000 | 2024-04-29 10:48AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| NCLH240621C00023000 | 2024-05-03 10:37AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NCLH240719C00023000 | 2024-05-02 12:12PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NCLH240920C00023000 | 2024-05-03 9:40AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NCLH241220C00023000 | 2024-05-03 10:02AM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00023000 | 2024-05-01 2:31PM EDT | 2024-05-10 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240524P00023000 | 2024-05-03 2:07PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH240621P00023000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 7.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240719P00023000 | 2024-04-25 11:22AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240920P00023000 | 2024-05-01 2:37PM EDT | 2024-09-20 | 6.96 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| NCLH241220P00023000 | 2024-05-02 10:01AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.