Italia markets open in 6 hours 4 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.792,39 -130,64 (-0,34%) EUR/USD
1,0918 +0,0012 (+0,11%) Bitcoin EUR
63.263,96 +1.172,00 (+1,89%) CMC Crypto 200
1.444,76 -23,18 (-1,58%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00027000 | 2024-05-16 12:14PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 27 | 1,237 | 87.50% |
| NCLH240719C00027000 | 2024-05-21 2:26PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 60 | 64.45% |
| NCLH240920C00027000 | 2024-06-03 9:53AM EDT | 2024-09-20 | 0.07 | 0.06 | 0.11 | +0.01 | +16.67% | 2 | 338 | 49.22% |
| NCLH250620C00027000 | 2024-05-21 9:52AM EDT | 2025-06-20 | 0.97 | 0.77 | 0.97 | 0.00 | - | 1 | 81 | 47.34% |
| NCLH250718C00027000 | 2024-05-31 1:54PM EDT | 2025-07-18 | 0.82 | 0.96 | 1.07 | 0.00 | - | 20 | 137 | 47.41% |
| NCLH251219C00027000 | 2024-05-08 1:05PM EDT | 2025-12-19 | 1.24 | 0.98 | 1.95 | 0.00 | - | 1 | 285 | 52.15% |
| NCLH260116C00027000 | 2024-06-03 2:21PM EDT | 2026-01-16 | 1.48 | 1.49 | 1.79 | +0.30 | +25.42% | 11 | 404 | 48.93% |
| NCLH261218C00027000 | 2024-05-31 11:07AM EDT | 2026-12-18 | 2.10 | 2.25 | 2.94 | 0.00 | - | 1 | 198 | 50.05% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00027000 | 2024-03-07 1:52PM EDT | 2024-06-21 | 7.00 | 7.00 | 10.25 | 0.00 | - | - | 0 | 168.36% |
| NCLH240719P00027000 | 2024-03-19 9:43AM EDT | 2024-07-19 | 7.45 | 7.80 | 9.45 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH240920P00027000 | 2024-04-16 12:25PM EDT | 2024-09-20 | 9.60 | 10.20 | 11.65 | 0.00 | - | 1 | 3 | 93.46% |
| NCLH250620P00027000 | 2024-04-23 9:44AM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NCLH250718P00027000 | 2023-12-22 12:10PM EDT | 2025-07-18 | 7.90 | 9.40 | 11.30 | 0.00 | - | 164 | 164 | 54.27% |
| NCLH251219P00027000 | 2023-12-26 11:15AM EDT | 2025-12-19 | 8.40 | 9.65 | 12.15 | 0.00 | - | 148 | 199 | 57.03% |
| NCLH260116P00027000 | 2024-05-29 11:57AM EDT | 2026-01-16 | 10.80 | 10.00 | 11.15 | 0.00 | - | 100 | 109 | 43.21% |
© 2024 Yahoo. Tutti i diritti riservati.