Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621C00029000 | 2024-04-24 12:27PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.58 | 0.00 | - | 100 | 396 | 140.23% |
NCLH240719C00029000 | 2024-05-17 12:26PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.03 | 0.00 | - | 20 | 179 | 117.19% |
NCLH240920C00029000 | 2024-05-21 2:09PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.10 | 0.00 | - | 115 | 73 | 51.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621P00029000 | 2024-04-12 9:31AM EDT | 2024-06-21 | 11.05 | 12.85 | 12.95 | 0.00 | - | 3 | 0 | 123.05% |