Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621C00033000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.26 | 0.00 | - | 7 | 379 | 142.19% |
NCLH240719C00033000 | 2024-04-22 2:22PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
NCLH240920C00033000 | 2024-05-17 12:53PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.72 | 0.00 | - | 200 | 54 | 87.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621P00033000 | 2024-05-01 9:36AM EDT | 2024-06-21 | 15.75 | 17.05 | 17.20 | 0.00 | - | - | 0 | 115.63% |
NCLH240920P00033000 | 2024-04-23 2:13PM EDT | 2024-09-20 | 13.60 | 16.60 | 17.25 | 0.00 | - | - | 0 | 66.02% |