Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.676,05 +4.091,17 (+7,23%) CMC Crypto 200
1.389,38 +121,43 (+9,58%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00005000 | 2024-04-09 11:11AM EDT | 2024-05-17 | 13.75 | 11.15 | 12.75 | 0.00 | - | 1 | 66 | 1,532.81% |
| NCLH240621C00005000 | 2024-04-03 11:38AM EDT | 2024-06-21 | 14.40 | 11.15 | 11.85 | 0.00 | - | 5 | 6 | 357.81% |
| NCLH240719C00005000 | 2024-05-01 1:44PM EDT | 2024-07-19 | 11.25 | 10.70 | 11.50 | 0.00 | - | 2 | 11 | 215.04% |
| NCLH240920C00005000 | 2024-04-10 1:48PM EDT | 2024-09-20 | 13.50 | 11.00 | 12.25 | 0.00 | - | 4 | 27 | 205.47% |
| NCLH241220C00005000 | 2024-04-23 3:26PM EDT | 2024-12-20 | 14.80 | 10.50 | 11.00 | 0.00 | - | - | 10 | 70.31% |
| NCLH250117C00005000 | 2024-02-29 12:50PM EDT | 2025-01-17 | 14.20 | 14.35 | 16.30 | 0.00 | - | 4 | 342 | 484.38% |
| NCLH250718C00005000 | 2024-04-05 9:44AM EDT | 2025-07-18 | 14.10 | 11.00 | 12.55 | 0.00 | - | 1 | 33 | 119.73% |
| NCLH251219C00005000 | 2024-05-03 3:33PM EDT | 2025-12-19 | 11.75 | 11.00 | 13.20 | 0.00 | - | 8 | 8 | 115.82% |
| NCLH260116C00005000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 11.55 | 10.25 | 13.65 | 0.00 | - | 3 | 31 | 107.28% |
| NCLH261218C00005000 | 2024-05-07 3:39PM EDT | 2026-12-18 | 11.50 | 11.45 | 11.80 | 0.00 | - | 4 | 15 | 75.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00005000 | 2024-03-05 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.37 | 0.00 | - | 10 | 35,452 | 839.06% |
| NCLH250117P00005000 | 2024-05-14 1:04PM EDT | 2025-01-17 | 0.08 | 0.02 | 0.09 | 0.00 | - | 100 | 20,227 | 72.66% |
| NCLH250620P00005000 | 2024-05-15 1:22PM EDT | 2025-06-20 | 0.12 | 0.08 | 0.34 | -0.04 | -25.00% | 200 | 292 | 74.61% |
| NCLH250718P00005000 | 2024-05-15 2:02PM EDT | 2025-07-18 | 0.13 | 0.08 | 0.28 | -0.02 | -13.33% | 4 | 46,301 | 69.73% |
| NCLH251219P00005000 | 2024-05-14 3:29PM EDT | 2025-12-19 | 0.24 | 0.07 | 0.21 | 0.00 | - | 132 | 355 | 56.54% |
| NCLH260116P00005000 | 2024-05-01 1:53PM EDT | 2026-01-16 | 0.26 | 0.16 | 0.70 | 0.00 | - | 10 | 4,540 | 73.24% |
| NCLH261218P00005000 | 2024-01-17 11:11AM EDT | 2026-12-18 | 0.73 | 0.00 | 4.80 | 0.00 | - | - | 72 | 123.54% |
© 2024 Yahoo. Tutti i diritti riservati.