Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.621,30 -1.577,02 (-2,71%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.12 | -25.53% | 303 | 1,916 | 2024-05-17 | 0.25 | +0.01 | +4.17% | 794 | 3,402 |
| 0.65 | -0.05 | -7.14% | 41 | 4,228 | 2024-05-24 | 0.51 | +0.01 | +2.00% | 113 | 1,655 |
| 0.69 | -0.07 | -9.21% | 4 | 387 | 2024-05-31 | 0.63 | +0.07 | +12.50% | 6 | 156 |
| 0.71 | -0.18 | -20.22% | 39 | 163 | 2024-06-07 | 0.68 | +0.03 | +4.62% | 5 | 209 |
| 0.95 | -0.03 | -3.06% | 1 | 49 | 2024-06-14 | 0.78 | +0.05 | +6.85% | 10 | 126 |
| 0.94 | -0.09 | -8.74% | 104 | 3,023 | 2024-06-21 | 0.78 | +0.02 | +2.63% | 69 | 5,560 |
| 1.21 | -0.14 | -10.37% | 859 | 708 | 2024-07-19 | 1.01 | +0.03 | +3.06% | 37 | 2,477 |
| 1.82 | -0.14 | -7.14% | 5 | 2,254 | 2024-09-20 | 1.50 | +0.06 | +4.17% | 27 | 958 |
| 2.58 | 0.00 | - | 1 | 123 | 2024-12-20 | 2.02 | 0.00 | - | 1,513 | 1,670 |
© 2024 Yahoo. Tutti i diritti riservati.