Italia markets close in 4 hours 7 minutes
FTSE MIB
33.810,27 +63,61 (+0,19%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,36 +0,36 (+0,46%) Bitcoin EUR
54.576,74 +710,60 (+1,32%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1,914 | 1,033 | 2024-05-03 | 1.00 | 0.00 | - | 6,026 | 1,553 |
| 0.20 | 0.00 | - | 531 | 339 | 2024-05-10 | 1.00 | 0.00 | - | 164 | 243 |
| 0.31 | 0.00 | - | 1,945 | 1,459 | 2024-05-17 | 1.07 | 0.00 | - | 107 | 138 |
| 0.52 | 0.00 | - | 96 | 78 | 2024-05-24 | 1.21 | 0.00 | - | 94 | 80 |
| 0.52 | 0.00 | - | 46 | 39 | 2024-05-31 | 1.27 | 0.00 | - | 16 | 38 |
| 0.75 | 0.00 | - | 7,521 | 5,756 | 2024-06-21 | 1.41 | 0.00 | - | 164 | 9,559 |
| 1.00 | 0.00 | - | 769 | 742 | 2024-07-19 | 1.64 | 0.00 | - | 401 | 1,773 |
| 1.60 | 0.00 | - | 4,018 | 4,604 | 2024-09-20 | 2.07 | 0.00 | - | 579 | 4,004 |
| - | - | - | - | - | 2024-12-20 | 2.44 | 0.00 | - | 3 | 8 |
| 3.30 | 0.00 | - | 46 | 77 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 57 |
| 3.41 | 0.00 | - | 1 | 410 | 2025-07-18 | 3.35 | 0.00 | - | 30 | 2,168 |
| 4.10 | 0.00 | - | 23 | 207 | 2025-12-19 | 3.27 | 0.00 | - | 60 | 1,471 |
| 4.20 | 0.00 | - | 81 | 343 | 2026-01-16 | 3.75 | 0.00 | - | 107 | 1,930 |
| 5.30 | 0.00 | - | 13 | 122 | 2026-12-18 | 4.30 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. Tutti i diritti riservati.